Free Trial

Wynn Resorts (WYNN) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free WYNN Stock Alerts
$94.88
+2.34 (+2.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WYNN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$80.00$0.021Put88 - 29
(+9)		52.80%
(+8.91%)		-0.0091592
6/7/2024$81.00$0.025Put2 - 20
(+0)		50.58%
(+8.77%)		-0.0112021
6/7/2024$87.00$0.068Put12 - 180
(+1)		35.33%
(+4.30%)		-0.037153
6/7/2024$88.00$0.085Put204 - 29
(+4)		32.87%
(+2.70%)		-0.0479984
6/7/2024$89.00$0.113Put5671383
(+52)		30.89%
(+1.16%)		-0.06502910
6/7/2024$90.00$0.166Put28912115389
(+3)		29.10%
(-0.30%)		-0.09369631
6/7/2024$90.00$5.053Call77 - 30
(+6)		29.10%
(-0.30%)		0.907572
6/7/2024$91.00$0.269Put97170158
(+25)		28.28%
(-0.72%)		-0.1415988
6/7/2024$91.00$4.154Call22 - 41
(+5)		28.28%
(-0.72%)		0.8604241
6/7/2024$92.00$0.440Put64720198
(+35)		27.93%
(-0.75%)		-0.21075622
6/7/2024$92.00$3.325Call118298
(+21)		27.93%
(-0.75%)		0.7923038
6/7/2024$93.00$0.689Put99396273
(+85)		27.56%
(-0.98%)		-0.29794129
6/7/2024$93.00$2.571Call25917348608
(+2)		27.56%
(-0.98%)		0.70663455
6/7/2024$94.00$1.033Put80139219
(+19)		27.20%
(-1.35%)		-0.40057223
6/7/2024$94.00$1.911Call15953231807
(+483)		26.86%
(-1.70%)		0.60581654
6/7/2024$95.00$1.498Put280128262
(-2)		27.09%
(-1.56%)		-0.51268617
6/7/2024$95.00$1.369Call1353736557
(+9)		26.86%
(-1.79%)		0.49586151
6/7/2024$96.00$2.087Put21192138
(+11)		27.35%
(-1.45%)		-0.6231517
6/7/2024$96.00$0.951Call350201821033
(-48)		27.30%
(-1.50%)		0.38756558
6/7/2024$97.00$2.787Put29 - - 47
(+0)		27.48%
(-1.61%)		-0.72244216
6/7/2024$97.00$0.640Call589210335785
(+23)		27.40%
(-1.68%)		0.29019352
6/7/2024$98.00$3.578Put27 - - 60
(-1)		27.81%
(-1.80%)		-0.8052411
6/7/2024$98.00$0.420Call11952361019
(+0)		27.81%
(-1.80%)		0.20932
6/7/2024$99.00$0.270Call45318594
(+4)		28.27%
(-2.25%)		0.14598910
6/7/2024$100.00$5.358Put55 - 48
(-10)		28.94%
(-2.92%)		-0.9140122
6/7/2024$100.00$0.175Call42431329399
(-21)		28.94%
(-2.93%)		0.10068621
6/7/2024$101.00$6.311Put18 - - 0
(-1)		29.96%
(-3.65%)		-0.9431095
6/7/2024$101.00$0.118Call36827535
(+55)		29.96%
(-3.66%)		0.0705634
6/7/2024$102.00$7.286Put22 - - 0
(-1)		31.40%
(-4.22%)		-0.96046113
6/7/2024$102.00$0.086Call744228111
(+1)		31.40%
(-4.23%)		0.05180113
6/7/2024$106.00$0.046Call1 - 13
(+0)		39.89%
(-4.30%)		0.0247881
6/7/2024$107.00$0.043Call13 - 133
(+0)		42.15%
(-4.10%)		0.0219331
6/7/2024$110.00$0.034Call1046124
(+12)		48.67%
(-3.52%)		0.0159553
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WYNN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets