WSFS Financial (WSFS) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free WSFS Stock Alerts $44.06 +0.74 (+1.71%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends WSFS Financial Stock Price Performance5 Day Performance+0.55%1 Month Performance-1.81%3 Month Performance+4.48%6 Month Performance+7.28%Year-To-Date Performance-4.07%1 Year Performance+20.38% Receive WSFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. WSFS Stock Chart for Sunday, June, 2, 2024 WSFS Chart by TradingView WSFS Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$43.32$44.06+1.71%$44.18$43.05303,610 shs$2.65 billion05/30/2024$42.67$43.32+1.52%$43.65$42.96215,327 shs$2.60 billion05/29/2024$43.82$42.67-2.62%$43.03$42.62236,892 shs$2.56 billion05/28/2024$43.97$43.82-0.34%$44.18$43.54201,702 shs$2.63 billion05/27/2024$43.97$43.97$44.23$43.56177,100 shs$2.64 billion05/24/2024$43.80$43.97+0.39%$44.23$43.56177,117 shs$2.64 billion Get the Latest News and Ratings for WSFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$44.73$43.80-2.08%$44.95$43.45292,954 shs$2.63 billion05/22/2024$45.28$44.73-1.21%$45.18$44.54186,378 shs$2.72 billion05/21/2024$45.57$45.28-0.64%$45.74$45.15122,407 shs$2.72 billion05/20/2024$46.37$45.57-1.73%$46.50$45.50109,493 shs$2.74 billion05/17/2024$46.48$46.37-0.24%$46.88$46.18158,853 shs$2.79 billion05/16/2024$46.42$46.48+0.13%$46.69$46.23194,758 shs$2.79 billion05/15/2024$46.66$46.42-0.51%$47.55$46.31244,431 shs$2.79 billion05/14/2024$45.87$46.66+1.72%$46.73$45.96159,218 shs$2.80 billion05/13/2024$46.18$45.87-0.67%$46.73$45.83190,686 shs$2.76 billion05/10/2024$46.50$46.18-0.69%$46.60$45.91152,445 shs$2.77 billion05/09/2024$46.26$46.50+0.52%$46.58$46.05196,790 shs$2.79 billion05/08/2024$45.81$46.26+0.98%$46.28$45.20160,542 shs$2.78 billion05/07/2024$46.28$45.81-1.02%$46.95$45.78216,967 shs$2.75 billion05/06/2024$46.07$46.28+0.46%$47.25$46.22274,633 shs$2.78 billion05/03/2024$44.87$46.07+2.67%$46.13$45.31239,378 shs$2.77 billion05/02/2024$43.78$44.87+2.49%$44.92$43.77235,364 shs$2.70 billion05/01/2024$42.73$43.78+2.46%$44.85$42.91233,205 shs$2.63 billion04/30/2024$43.11$42.73-0.88%$43.09$42.48241,464 shs$2.57 billion04/29/2024$42.85$43.11+0.61%$43.99$42.81287,110 shs$2.59 billion04/26/2024$44.53$42.85-3.77%$44.37$42.63294,322 shs$2.57 billion04/25/2024$45.08$44.53-1.22%$44.96$43.75454,477 shs$2.68 billion04/24/2024$44.96$45.08+0.27%$45.23$43.94232,099 shs$2.71 billion04/23/2024$43.90$44.96+2.41%$45.13$42.59231,487 shs$2.70 billion04/22/2024$43.27$43.90+1.46%$44.38$42.37240,516 shs$2.64 billion04/19/2024$41.85$43.27+3.39%$43.31$41.58270,200 shs$2.60 billion04/18/2024$41.74$41.85+0.26%$42.47$41.64226,093 shs$2.51 billion04/17/2024$41.88$41.74-0.33%$42.57$41.68251,265 shs$2.51 billion04/16/2024$42.37$41.88-1.16%$42.20$41.33250,597 shs$2.52 billion04/15/2024$42.75$42.37-0.89%$43.40$41.92176,039 shs$2.55 billion04/12/2024$42.72$42.75+0.07%$42.75$41.92207,976 shs$2.57 billion04/11/2024$42.29$42.72+1.02%$42.98$42.25208,789 shs$2.57 billion04/10/2024$44.88$42.29-5.77%$43.41$41.66323,065 shs$2.54 billion04/09/2024$44.04$44.88+1.91%$44.91$44.21139,253 shs$2.70 billion04/08/2024$43.25$44.04+1.83%$44.33$43.33112,982 shs$2.65 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$43.16$43.25+0.21%$43.51$42.82115,931 shs$2.60 billion04/04/2024$43.46$43.16-0.69%$44.37$43.05159,554 shs$2.59 billion04/03/2024$43.38$43.46+0.18%$43.64$43.06185,102 shs$2.61 billion04/02/2024$44.18$43.38-1.81%$43.79$42.89264,318 shs$2.61 billion04/01/2024$45.14$44.18-2.13%$45.50$43.69208,725 shs$2.65 billion03/29/2024$45.14$45.14$45.43$44.74292,956 shs$2.72 billion03/28/2024$44.97$45.14+0.38%$45.43$44.74292,956 shs$2.72 billion03/27/2024$43.08$44.97+4.39%$45.06$43.45212,784 shs$2.71 billion03/26/2024$43.46$43.08-0.87%$43.98$42.98223,228 shs$2.60 billion03/25/2024$43.53$43.46-0.16%$44.22$43.42202,375 shs$2.62 billion03/22/2024$44.43$43.53-2.03%$44.62$43.33185,705 shs$2.62 billion03/21/2024$43.65$44.43+1.79%$44.75$43.87255,513 shs$2.68 billion03/20/2024$42.18$43.65+3.49%$44.07$41.85232,361 shs$2.63 billion03/19/2024$41.86$42.18+0.76%$42.40$41.76228,211 shs$2.54 billion03/18/2024$41.91$41.86-0.12%$42.28$41.60280,692 shs$2.52 billion03/15/2024$41.31$41.91+1.45%$42.14$41.13860,685 shs$2.53 billion03/14/2024$42.80$41.31-3.48%$42.84$41.00257,354 shs$2.49 billion03/13/2024$42.93$42.80-0.30%$43.52$42.60206,779 shs$2.58 billion03/12/2024$43.79$42.93-1.96%$43.83$42.81371,292 shs$2.59 billion03/11/2024$43.69$43.79+0.23%$44.06$43.29186,958 shs$2.64 billion03/08/2024$43.79$43.69-0.23%$44.65$43.54240,241 shs$2.63 billion03/07/2024$43.56$43.79+0.53%$44.47$43.57220,435 shs$2.64 billion03/06/2024$43.33$43.56+0.53%$44.14$42.30280,862 shs$2.63 billion03/05/2024$41.73$43.33+3.83%$43.43$41.40215,563 shs$2.61 billion03/04/2024$42.17$41.73-1.04%$42.97$41.46307,532 shs$2.52 billion03/01/2024$42.39$42.17-0.52%$42.36$41.39178,080 shs$2.56 billion Related Companies: BancFirst Stock Price Chart Fulton Financial Stock Price Chart Simmons First National Stock Price Chart First Merchants Stock Price Chart WesBanco Stock Price Chart F.N.B. Stock Price Chart Cadence Bank Stock Price Chart MGIC Investment Stock Price Chart Radian Group Stock Price Chart Simply Good Foods Stock Price Chart Receive WSFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WSFS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WSFS Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.