Willis Lease Finance (WLFC) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free WLFC Stock Alerts $65.13 -1.04 (-1.57%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Willis Lease Finance Stock Price Performance5 Day Performance-2.94%1 Month Performance+24.53%3 Month Performance+36.03%6 Month Performance+43.43%Year-To-Date Performance+33.24%1 Year Performance+62.62% Receive WLFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now WLFC Stock Chart for Sunday, June, 2, 2024 WLFC Chart by TradingView Willis Lease Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$66.17$65.13-1.57%$66.37$63.444,808 shs$427.90 million05/30/2024$65.18$66.17+1.52%$66.38$64.063,275 shs$434.74 million05/29/2024$67.10$65.18-2.86%$66.89$65.0039,082 shs$428.23 million05/28/2024$65.46$67.10+2.51%$67.10$65.4410,384 shs$440.85 million05/27/2024$65.46$65.46$66.11$63.756,500 shs$430.07 million05/24/2024$63.40$65.46+3.25%$66.11$63.756,506 shs$430.07 million Get the Latest News and Ratings for WLFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$66.73$63.40-4.99%$66.05$62.1016,216 shs$416.54 million05/22/2024$67.45$66.73-1.07%$67.50$66.437,186 shs$438.42 million05/21/2024$66.11$67.45+2.03%$67.45$66.1614,588 shs$443.15 million05/20/2024$65.86$66.11+0.38%$66.90$65.158,567 shs$434.34 million05/17/2024$64.17$65.86+2.63%$66.11$64.5317,368 shs$432.70 million05/16/2024$64.36$64.17-0.30%$65.00$64.124,867 shs$421.60 million05/15/2024$64.04$64.36+0.50%$64.45$64.006,012 shs$422.85 million05/14/2024$64.18$64.04-0.22%$64.95$64.044,826 shs$420.74 million05/13/2024$63.61$64.18+0.90%$66.84$63.6548,644 shs$408.51 million05/10/2024$62.80$63.61+1.29%$64.06$62.6413,993 shs$418.11 million05/09/2024$59.48$62.80+5.58%$63.00$59.8016,548 shs$412.78 million05/08/2024$56.71$59.48+4.88%$59.80$56.4229,418 shs$390.96 million05/07/2024$55.98$56.71+1.30%$58.71$55.4531,582 shs$401.51 million05/06/2024$55.99$55.98-0.02%$58.98$54.8730,844 shs$396.34 million05/03/2024$52.30$55.99+7.06%$55.99$52.3526,835 shs$396.41 million05/02/2024$48.83$52.30+7.11%$53.77$50.0616,976 shs$370.28 million05/01/2024$48.61$48.83+0.45%$49.26$48.506,522 shs$345.72 million04/30/2024$48.30$48.61+0.64%$49.03$48.1011,254 shs$344.16 million04/29/2024$49.05$48.30-1.53%$49.08$48.2511,034 shs$341.96 million04/26/2024$49.13$49.05-0.16%$49.23$48.536,183 shs$347.27 million04/25/2024$49.19$49.13-0.12%$49.13$48.604,526 shs$347.84 million04/24/2024$49.45$49.19-0.53%$49.23$48.597,470 shs$348.27 million04/23/2024$48.98$49.45+0.96%$49.95$48.862,564 shs$339.23 million04/22/2024$49.89$48.98-1.82%$49.63$48.987,011 shs$336.00 million04/19/2024$50.23$49.89-0.68%$50.24$49.535,025 shs$342.20 million04/18/2024$49.60$50.23+1.27%$50.92$49.596,366 shs$344.58 million04/17/2024$50.36$49.60-1.51%$50.94$49.374,156 shs$340.26 million04/16/2024$48.87$50.36+3.05%$51.48$48.5024,271 shs$345.47 million04/15/2024$48.96$48.87-0.18%$48.87$48.114,199 shs$335.25 million04/12/2024$49.70$48.96-1.49%$49.65$48.903,645 shs$335.87 million04/11/2024$49.79$49.70-0.18%$49.88$49.405,775 shs$340.94 million04/10/2024$49.63$49.79+0.32%$50.26$49.186,336 shs$341.56 million04/09/2024$49.63$49.63$50.21$49.603,271 shs$340.41 million04/08/2024$50.07$49.63-0.88%$50.01$48.513,225 shs$340.46 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$50.10$50.07-0.06%$50.60$50.003,787 shs$319.95 million04/04/2024$49.51$50.10+1.19%$50.18$49.993,673 shs$320.14 million04/03/2024$48.86$49.51+1.33%$50.00$48.605,379 shs$316.37 million04/02/2024$48.78$48.86+0.16%$49.47$48.368,014 shs$312.22 million04/01/2024$49.62$48.78-1.69%$49.14$48.5015,192 shs$311.70 million03/29/2024$49.62$49.62$49.62$49.306,701 shs$317.24 million03/28/2024$49.89$49.62-0.54%$49.89$49.406,701 shs$317.07 million03/27/2024$49.31$49.89+1.18%$49.95$49.105,677 shs$318.80 million03/26/2024$49.30$49.31+0.02%$49.95$49.306,179 shs$315.09 million03/25/2024$49.31$49.30-0.02%$49.65$49.304,759 shs$315.03 million03/22/2024$49.38$49.31-0.14%$49.63$48.968,385 shs$315.09 million03/21/2024$49.84$49.38-0.92%$49.56$49.306,076 shs$315.54 million03/20/2024$49.25$49.84+1.20%$49.84$48.488,164 shs$318.63 million03/19/2024$48.50$49.25+1.55%$49.53$48.658,762 shs$313.72 million03/18/2024$48.51$48.50-0.02%$48.51$47.3111,966 shs$308.95 million03/15/2024$48.29$48.51+0.46%$49.43$48.0013,542 shs$308.86 million03/14/2024$49.07$48.29-1.59%$49.75$46.7025,326 shs$307.61 million03/13/2024$47.26$49.07+3.83%$49.12$47.4713,646 shs$312.58 million03/12/2024$47.62$47.26-0.76%$47.58$47.123,119 shs$301.05 million03/11/2024$47.74$47.62-0.25%$47.70$47.233,888 shs$303.34 million03/08/2024$48.49$47.74-1.55%$48.47$47.445,337 shs$304.10 million03/07/2024$47.98$48.49+1.06%$48.49$47.564,267 shs$308.88 million03/06/2024$47.34$47.98+1.35%$47.98$47.054,341 shs$305.63 million03/05/2024$47.84$47.34-1.05%$48.83$47.346,869 shs$301.56 million03/04/2024$47.88$47.84-0.08%$48.73$47.5611,069 shs$304.74 million03/01/2024$47.92$47.88-0.08%$47.94$47.883,156 shs$304.85 million Related Companies: H&E Equipment Services Stock Chart MRC Global Stock Chart BlueLinx Stock Chart DXP Enterprises Stock Chart Titan Machinery Stock Chart Adicet Bio Stock Chart W.W. Grainger Stock Chart United Rentals Stock Chart Fastenal Stock Chart Watsco Stock Chart Receive WLFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WLFC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willis Lease Finance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.