VYNE Therapeutics (VYNE) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free VYNE Stock Alerts $2.54 -0.01 (-0.39%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends VYNE Therapeutics Stock Price Performance5 Day Performance-1.55%1 Month Performance+0.40%3 Month Performance+14.41%6 Month Performance-26.80%Year-To-Date Performance+9.01%1 Year Performance-58.36% Receive VYNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. VYNE Stock Chart for Sunday, June, 2, 2024 VYNE Chart by TradingView VYNE Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.55$2.54-0.39%$2.66$2.5133,755 shs$36.91 million05/30/2024$2.53$2.55+0.79%$2.59$2.5047,515 shs$37.05 million05/29/2024$2.59$2.53-2.32%$2.58$2.4267,279 shs$36.76 million05/28/2024$2.58$2.59+0.39%$2.62$2.5017,088 shs$37.63 million05/27/2024$2.58$2.58$2.65$2.5122,600 shs$37.49 million05/24/2024$2.63$2.58-1.90%$2.65$2.5122,664 shs$37.49 million Get the Latest News and Ratings for VYNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.66$2.63-1.13%$2.75$2.5827,069 shs$38.21 million05/22/2024$2.70$2.66-1.48%$2.74$2.6519,689 shs$38.65 million05/21/2024$2.73$2.70-1.10%$2.73$2.6514,814 shs$39.23 million05/20/2024$2.77$2.73-1.44%$2.85$2.7310,043 shs$39.66 million05/17/2024$2.70$2.77+2.59%$2.84$2.7033,345 shs$40.25 million05/16/2024$2.80$2.70-3.57%$2.84$2.6717,836 shs$39.23 million05/15/2024$2.89$2.80-3.11%$2.97$2.7531,661 shs$40.68 million05/14/2024$2.83$2.89+2.12%$2.97$2.8333,949 shs$41.99 million05/13/2024$2.67$2.83+5.99%$2.85$2.67109,846 shs$41.12 million05/10/2024$2.65$2.67+0.75%$2.77$2.6523,067 shs$37.65 million05/09/2024$2.72$2.65-2.57%$2.77$2.5642,984 shs$37.37 million05/08/2024$2.89$2.72-5.88%$2.92$2.6630,744 shs$38.35 million05/07/2024$2.71$2.89+6.64%$3.10$2.71120,101 shs$40.75 million05/06/2024$2.62$2.71+3.44%$2.75$2.5835,748 shs$38.21 million05/03/2024$2.50$2.62+4.80%$2.77$2.5334,681 shs$36.94 million05/02/2024$2.53$2.50-1.19%$2.53$2.4027,242 shs$35.25 million05/01/2024$2.52$2.53+0.40%$2.57$2.5083,587 shs$35.67 million04/30/2024$2.63$2.52-4.18%$2.61$2.4039,432 shs$35.53 million04/29/2024$2.50$2.63+5.20%$2.63$2.5319,218 shs$37.08 million04/26/2024$2.47$2.50+1.21%$2.58$2.4215,899 shs$35.25 million04/25/2024$2.57$2.47-3.89%$2.80$2.4176,764 shs$34.83 million04/24/2024$2.32$2.57+10.78%$2.73$2.30384,748 shs$36.24 million04/23/2024$2.35$2.32-1.28%$2.36$2.2430,168 shs$32.71 million04/22/2024$2.25$2.35+4.44%$2.43$2.2427,675 shs$33.14 million04/19/2024$2.30$2.25-2.17%$2.34$2.2518,999 shs$31.73 million04/18/2024$2.40$2.30-4.17%$2.39$2.2511,091 shs$32.43 million04/17/2024$2.42$2.40-0.83%$2.50$2.3331,165 shs$33.84 million04/16/2024$2.57$2.42-5.84%$2.50$2.3832,965 shs$34.12 million04/15/2024$2.77$2.57-7.22%$2.85$2.4358,525 shs$36.24 million04/12/2024$3.00$2.77-7.67%$2.93$2.6928,561 shs$39.06 million04/11/2024$2.68$3.00+11.94%$3.02$2.56102,769 shs$42.30 million04/10/2024$2.76$2.68-2.90%$2.84$2.5560,847 shs$37.79 million04/09/2024$2.74$2.76+0.73%$2.80$2.7028,419 shs$38.92 million04/08/2024$2.83$2.74-3.18%$2.82$2.6671,401 shs$38.63 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$2.84$2.83-0.35%$2.97$2.7675,891 shs$39.90 million04/04/2024$3.10$2.84-8.39%$3.11$2.81430,435 shs$40.04 million04/03/2024$3.02$3.10+2.65%$3.10$2.9953,581 shs$43.71 million04/02/2024$3.08$3.02-1.95%$3.14$2.91128,660 shs$42.58 million04/01/2024$3.07$3.08+0.33%$3.17$3.01195,578 shs$43.43 million03/29/2024$3.07$3.07$3.09$2.86308,516 shs$43.29 million03/28/2024$2.96$3.07+3.72%$3.09$2.86294,678 shs$43.29 million03/27/2024$2.83$2.96+4.59%$3.08$2.81288,363 shs$41.74 million03/26/2024$2.47$2.83+14.57%$2.85$2.38124,967 shs$39.90 million03/25/2024$2.42$2.47+2.07%$3.16$2.201.17 million shs$34.83 million03/22/2024$2.33$2.42+3.86%$2.42$2.2068,948 shs$34.12 million03/21/2024$2.18$2.33+6.88%$2.33$2.1568,889 shs$32.85 million03/20/2024$2.09$2.18+4.31%$2.18$2.0516,341 shs$30.74 million03/19/2024$1.92$2.09+8.85%$2.18$1.9042,789 shs$29.47 million03/18/2024$2.01$1.92-4.48%$2.03$1.9274,183 shs$27.07 million03/15/2024$2.06$2.01-2.43%$2.09$2.0039,194 shs$28.34 million03/14/2024$2.06$2.06$2.15$2.0269,595 shs$29.04 million03/13/2024$2.10$2.06-1.90%$2.11$2.0252,780 shs$29.04 million03/12/2024$2.14$2.10-1.87%$2.14$1.9780,232 shs$29.61 million03/11/2024$2.25$2.14-4.68%$2.23$2.0749,298 shs$30.17 million03/08/2024$2.32$2.24-3.45%$2.33$2.1866,243 shs$31.58 million03/07/2024$2.35$2.32-1.28%$2.39$2.25121,560 shs$32.71 million03/06/2024$2.25$2.35+4.44%$2.38$2.2199,921 shs$33.14 million03/05/2024$2.28$2.25-1.32%$2.28$2.1659,445 shs$31.41 million03/04/2024$2.22$2.28+2.70%$2.31$2.1073,380 shs$31.82 million03/01/2024$2.23$2.22-0.45%$2.25$2.1190,975 shs$30.99 million02/29/2024$2.33$2.23-4.29%$2.37$2.1682,512 shs$31.13 million Related Companies: NXTC Stock Chart KZR Stock Chart MNOV Stock Chart HOOK Stock Chart SGMT Stock Chart CYBN Stock Chart RAPT Stock Chart INCR Stock Chart RZLT Stock Chart IMAB Stock Chart Receive VYNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VYNE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VYNE Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.