Voyager Therapeutics (VYGR) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free VYGR Stock Alerts $8.42 -0.06 (-0.71%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Voyager Therapeutics Stock Price Performance5 Day Performance-3.22%1 Month Performance-0.24%3 Month Performance-10.14%6 Month Performance+8.51%Year-To-Date Performance-0.24%1 Year Performance-35.08% Receive VYGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide VYGR Stock Chart for Monday, June, 10, 2024 VYGR Chart by TradingView Voyager Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.48$8.42-0.71%$8.60$8.39236,345 shs$458.00 million06/06/2024$8.70$8.48-2.53%$8.68$8.41336,345 shs$461.23 million06/05/2024$8.51$8.70+2.23%$8.73$8.45327,844 shs$473.19 million06/04/2024$8.65$8.51-1.62%$8.74$8.40402,909 shs$462.86 million06/03/2024$8.40$8.65+2.98%$8.75$8.39438,240 shs$470.47 million05/31/2024$8.14$8.40+3.19%$8.45$8.11337,059 shs$456.88 million Get the Latest News and Ratings for VYGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$7.82$8.14+4.09%$8.19$7.81306,344 shs$442.74 million05/29/2024$8.01$7.82-2.37%$7.91$7.68411,305 shs$425.36 million05/28/2024$8.23$8.01-2.67%$8.35$7.83445,435 shs$435.66 million05/27/2024$8.23$8.23$8.30$8.05296,300 shs$447.63 million05/24/2024$8.10$8.23+1.60%$8.30$8.05296,336 shs$447.63 million05/23/2024$8.30$8.10-2.41%$8.31$8.01503,030 shs$440.56 million05/22/2024$8.44$8.30-1.66%$8.56$8.24358,066 shs$451.44 million05/21/2024$8.45$8.44-0.12%$8.58$8.34314,106 shs$459.05 million05/20/2024$8.43$8.45+0.24%$8.56$8.35562,157 shs$459.60 million05/17/2024$8.63$8.43-2.32%$8.67$8.35529,986 shs$458.51 million05/16/2024$8.57$8.63+0.70%$8.77$8.30529,825 shs$469.39 million05/15/2024$8.48$8.57+1.06%$8.72$8.32510,531 shs$466.12 million05/14/2024$8.48$8.48$8.86$8.26567,997 shs$461.21 million05/13/2024$8.44$8.48+0.47%$8.79$8.44390,220 shs$461.23 million05/10/2024$8.44$8.44$8.56$8.25388,900 shs$459.04 million05/09/2024$8.57$8.44-1.52%$8.60$8.36331,288 shs$459.04 million05/08/2024$8.77$8.57-2.28%$8.85$8.50387,526 shs$466.12 million05/07/2024$8.94$8.77-1.90%$9.10$8.75385,708 shs$477 million05/06/2024$8.81$8.94+1.48%$8.99$8.66664,495 shs$486.25 million05/03/2024$8.53$8.81+3.28%$8.92$8.61556,020 shs$479.18 million05/02/2024$8.36$8.53+2.03%$8.65$8.27435,781 shs$463.95 million05/01/2024$7.82$8.36+6.91%$8.55$7.80611,451 shs$454.70 million04/30/2024$7.77$7.82+0.64%$7.86$7.62495,064 shs$425.33 million04/29/2024$7.62$7.77+1.97%$7.93$7.68433,889 shs$421.92 million04/26/2024$7.42$7.62+2.70%$7.71$7.32345,051 shs$413.77 million04/25/2024$7.57$7.42-1.98%$7.52$7.26522,452 shs$402.91 million04/24/2024$7.65$7.57-1.05%$7.66$7.45312,783 shs$411.05 million04/23/2024$7.57$7.65+1.06%$7.78$7.57372,354 shs$415.40 million04/22/2024$7.50$7.57+0.93%$7.70$7.47324,115 shs$411.05 million04/19/2024$7.55$7.50-0.66%$7.66$7.28516,124 shs$407.25 million04/18/2024$7.74$7.55-2.45%$7.88$7.511.01 million shs$409.97 million04/17/2024$7.98$7.74-3.01%$8.00$7.70784,399 shs$420.28 million04/16/2024$8.24$7.98-3.16%$8.39$7.95397,456 shs$433.31 million04/15/2024$8.43$8.24-2.25%$8.45$8.13449,905 shs$447.44 million3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here.04/12/2024$8.78$8.43-3.99%$8.84$8.39548,924 shs$457.75 million04/11/2024$8.83$8.78-0.57%$9.02$8.75426,033 shs$476.76 million04/10/2024$9.09$8.83-2.86%$8.97$8.70527,186 shs$479.47 million04/09/2024$9.06$9.09+0.33%$9.24$9.00307,812 shs$493.59 million04/08/2024$9.33$9.06-2.89%$9.41$9.02345,591 shs$491.96 million04/05/2024$9.13$9.33+2.19%$9.34$8.97481,361 shs$506.62 million04/04/2024$9.35$9.13-2.35%$9.66$9.12687,972 shs$495.76 million04/03/2024$9.91$9.35-5.65%$9.72$9.25789,475 shs$507.71 million04/02/2024$10.54$9.91-5.98%$10.31$9.68721,516 shs$538.11 million04/01/2024$9.31$10.54+13.21%$10.66$9.431.40 million shs$572.33 million03/29/2024$9.31$9.31$9.68$9.20629,050 shs$505.53 million03/28/2024$9.56$9.31-2.62%$9.68$9.20628,759 shs$505.53 million03/27/2024$10.02$9.56-4.59%$10.17$9.46729,639 shs$519.11 million03/26/2024$9.26$10.02+8.21%$10.19$9.62880,931 shs$544.10 million03/25/2024$9.01$9.26+2.77%$9.34$8.91661,552 shs$502.82 million03/22/2024$9.40$9.01-4.15%$9.60$9.00482,861 shs$489.24 million03/21/2024$10.35$9.40-9.18%$10.57$9.381.08 million shs$510.43 million03/20/2024$10.06$10.35+2.88%$10.40$9.93863,965 shs$562.01 million03/19/2024$9.09$10.06+10.67%$10.14$9.331.13 million shs$546.26 million03/18/2024$9.28$9.09-2.05%$9.36$9.08764,070 shs$493.59 million03/15/2024$9.13$9.28+1.64%$9.41$9.083.89 million shs$503.90 million03/14/2024$9.14$9.13-0.11%$9.17$8.95461,667 shs$495.76 million03/13/2024$9.09$9.14+0.55%$9.35$8.94534,950 shs$496.30 million03/12/2024$9.06$9.09+0.33%$9.25$8.84669,379 shs$493.59 million03/11/2024$9.37$9.06-3.31%$9.39$8.95590,738 shs$491.96 million Related Companies: Adverum Biotechnologies Stock Price Chart bluebird bio Stock Price Chart CASI Pharmaceuticals Stock Price Chart Fusion Pharmaceuticals Stock Price Chart Sana Biotechnology Stock Price Chart Neumora Therapeutics Stock Price Chart Vir Biotechnology Stock Price Chart BioCryst Pharmaceuticals Stock Price Chart Cullinan Therapeutics Stock Price Chart 4D Molecular Therapeutics Stock Price Chart Receive VYGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VYGR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voyager Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Voyager Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.