VeriSign (VRSN) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free VRSN Stock Alerts $180.46 +0.16 (+0.09%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends VeriSign Stock Price Performance5 Day Performance-0.18%1 Month Performance+5.39%3 Month Performance-5.53%6 Month Performance-15.27%Year-To-Date Performance-12.38%1 Year Performance-18.33% Receive VRSN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades VRSN Stock Chart for Monday, June, 10, 2024 VRSN Chart by TradingView VeriSign Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$180.30$180.46+0.09%$181.97$179.87461,408 shs$17.97 billion06/06/2024$180.78$180.30-0.27%$181.71$179.88630,384 shs$17.96 billion06/05/2024$178.79$180.78+1.11%$180.88$178.06641,173 shs$18.01 billion06/04/2024$174.93$178.79+2.21%$179.02$174.99766,230 shs$17.81 billion06/03/2024$174.32$174.93+0.35%$175.70$173.34705,469 shs$17.42 billion05/31/2024$169.58$174.32+2.80%$174.55$169.581.34 million shs$17.36 billion Get the Latest News and Ratings for VRSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$170.81$169.58-0.72%$171.08$168.79702,155 shs$16.89 billion05/29/2024$171.05$170.81-0.14%$171.42$169.93711,945 shs$17.01 billion05/28/2024$171.17$171.05-0.07%$172.52$170.00964,456 shs$17.04 billion05/27/2024$171.17$171.17$171.95$169.66721,500 shs$17.05 billion05/24/2024$172.00$171.17-0.48%$171.95$169.66721,573 shs$17.05 billion05/23/2024$175.07$172.00-1.75%$174.41$171.47637,205 shs$17.13 billion05/22/2024$174.22$175.07+0.49%$175.53$173.82709,634 shs$17.44 billion05/21/2024$172.62$174.22+0.93%$174.30$171.20777,037 shs$17.35 billion05/20/2024$170.75$172.62+1.10%$172.73$169.79483,103 shs$17.19 billion05/17/2024$170.96$170.75-0.12%$171.05$169.80656,502 shs$17.01 billion05/16/2024$169.25$170.96+1.01%$171.62$168.70894,908 shs$17.03 billion05/15/2024$169.73$169.25-0.28%$170.46$168.51994,925 shs$16.86 billion05/14/2024$171.09$169.73-0.79%$172.79$169.30680,338 shs$16.91 billion05/13/2024$171.23$171.09-0.08%$172.96$170.11627,359 shs$17.04 billion05/10/2024$169.79$171.23+0.85%$171.94$169.61613,422 shs$17.05 billion05/09/2024$168.56$169.79+0.73%$170.06$168.57711,026 shs$16.91 billion05/08/2024$169.56$168.56-0.59%$169.63$168.42546,202 shs$16.79 billion05/07/2024$168.91$169.56+0.38%$170.15$168.98733,946 shs$16.89 billion05/06/2024$168.32$168.91+0.35%$170.01$167.80666,206 shs$16.82 billion05/03/2024$168.34$168.32-0.01%$170.19$167.53898,082 shs$16.76 billion05/02/2024$171.08$168.34-1.60%$171.26$167.05959,692 shs$16.77 billion05/01/2024$169.48$171.08+0.94%$172.95$169.811.38 million shs$17.04 billion04/30/2024$175.11$169.48-3.22%$174.89$169.361.39 million shs$16.88 billion04/29/2024$175.48$175.11-0.21%$178.49$174.281.27 million shs$17.54 billion04/26/2024$182.68$175.48-3.94%$181.55$174.511.93 million shs$17.57 billion04/25/2024$185.55$182.68-1.55%$185.48$181.021.65 million shs$18.29 billion04/24/2024$185.12$185.55+0.23%$185.82$181.01686,564 shs$18.58 billion04/23/2024$184.74$185.12+0.21%$186.58$183.93726,643 shs$18.54 billion04/22/2024$184.12$184.74+0.34%$186.27$183.89564,590 shs$18.50 billion04/19/2024$182.96$184.12+0.63%$186.56$183.16609,330 shs$18.44 billion04/18/2024$181.57$182.96+0.77%$184.33$181.75594,249 shs$18.32 billion04/17/2024$182.63$181.57-0.58%$183.72$181.57520,793 shs$18.18 billion04/16/2024$183.20$182.63-0.31%$184.36$182.38556,477 shs$18.29 billion04/15/2024$185.43$183.20-1.20%$187.02$183.12601,355 shs$18.35 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$189.78$185.43-2.29%$189.33$185.22470,888 shs$18.71 billion04/11/2024$188.31$189.78+0.78%$191.00$188.73605,461 shs$19.15 billion04/10/2024$189.69$188.31-0.73%$189.39$186.56662,574 shs$19.14 billion04/09/2024$187.17$189.69+1.35%$189.96$187.83655,843 shs$19.14 billion04/08/2024$187.82$187.17-0.35%$188.11$186.47708,942 shs$18.89 billion04/05/2024$187.03$187.82+0.42%$190.06$187.40458,607 shs$18.95 billion04/04/2024$188.97$187.03-1.03%$190.71$186.87607,110 shs$18.87 billion04/03/2024$191.42$188.97-1.28%$191.54$188.63602,094 shs$19.07 billion04/02/2024$189.34$191.42+1.10%$192.23$189.42831,424 shs$19.31 billion04/01/2024$189.51$189.34-0.09%$189.51$187.41788,732 shs$19.10 billion03/29/2024$189.51$189.51$190.58$188.85618,096 shs$19.12 billion03/28/2024$189.10$189.51+0.22%$190.58$188.85562,878 shs$19.12 billion03/27/2024$187.10$189.10+1.07%$189.74$187.74491,469 shs$19.08 billion03/26/2024$187.19$187.10-0.05%$188.52$186.90374,689 shs$18.88 billion03/25/2024$188.85$187.19-0.88%$188.66$185.19653,742 shs$18.89 billion03/22/2024$190.82$188.85-1.03%$192.40$188.36491,647 shs$19.05 billion03/21/2024$189.89$190.82+0.49%$192.31$188.92419,122 shs$19.25 billion03/20/2024$192.25$189.89-1.23%$193.00$188.97494,722 shs$19.16 billion03/19/2024$190.13$192.25+1.12%$192.34$189.63467,172 shs$19.40 billion03/18/2024$190.25$190.13-0.06%$191.93$189.25428,986 shs$19.18 billion03/15/2024$190.58$190.25-0.17%$190.90$189.09927,331 shs$19.20 billion03/14/2024$191.17$190.58-0.31%$192.07$189.62616,237 shs$19.23 billion03/13/2024$191.98$191.17-0.42%$192.25$190.81440,258 shs$19.29 billion03/12/2024$192.83$191.98-0.44%$193.22$190.36608,002 shs$19.37 billion03/11/2024$191.02$192.83+0.95%$193.33$190.13535,591 shs$19.46 billion Related Companies: BIDU Stock Price Chart YALA Stock Price Chart SE Stock Price Chart CSGP Stock Price Chart EBAY Stock Price Chart AKAM Stock Price Chart SPSC Stock Price Chart ENV Stock Price Chart ZD Stock Price Chart PRFT Stock Price Chart Receive VRSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRSN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VeriSign, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share VeriSign With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.