VictoryShares Free Cash Flow ETF (VFLO) Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free VFLO Stock Alerts $31.62 +0.60 (+1.93%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends VictoryShares Free Cash Flow ETF Stock Price Performance5 Day Performance+1.44%1 Month Performance+2.70%3 Month Performance+4.88%6 Month Performance+16.50%Year-To-Date Performance+11.56% Receive VFLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. VFLO Stock Chart for Sunday, June, 2, 2024 VFLO Chart by TradingView VictoryShares Free Cash Flow ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$31.02$31.62+1.93%$31.63$31.01114,913 shs$305.45 million05/30/2024$30.85$31.02+0.55%$31.03$30.85271,767 shs$299.65 million05/29/2024$31.17$30.85-1.03%$31.00$30.70104,567 shs$298.01 million05/28/2024$31.26$31.17-0.29%$31.34$31.08145,659 shs$301.10 million05/27/2024$31.26$31.26$31.39$31.22104,900 shs$301.97 million05/24/2024$31.11$31.26+0.48%$31.39$31.22104,914 shs$301.97 million Get the Latest News and Ratings for VFLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$31.34$31.11-0.73%$31.53$31.08205,874 shs$300.52 million05/22/2024$31.67$31.34-1.04%$31.64$31.23161,778 shs$302.74 million05/21/2024$31.74$31.67-0.22%$31.73$31.60108,776 shs$305.93 million05/20/2024$31.80$31.74-0.19%$31.85$31.67362,191 shs$306.61 million05/17/2024$31.62$31.80+0.57%$31.81$31.62557,051 shs$307.19 million05/16/2024$31.88$31.62-0.82%$31.93$31.62492,411 shs$305.45 million05/15/2024$31.49$31.88+1.24%$31.88$31.59103,659 shs$307.96 million05/14/2024$31.49$31.49$31.58$31.41127,514 shs$304.19 million05/13/2024$31.51$31.49-0.06%$31.72$31.47115,517 shs$330.96 million05/10/2024$31.49$31.51+0.06%$31.62$31.4587,235 shs$304.39 million05/09/2024$31.08$31.49+1.32%$31.49$31.0678,818 shs$304.19 million05/08/2024$31.12$31.08-0.13%$31.21$31.05107,856 shs$300.23 million05/07/2024$31.12$31.12$31.30$31.11142,955 shs$300.62 million05/06/2024$30.83$31.12+0.94%$31.12$30.9688,583 shs$300.62 million05/03/2024$30.79$30.83+0.13%$31.00$30.6777,525 shs$297.82 million05/02/2024$30.48$30.79+1.03%$30.84$30.53228,488 shs$289.73 million05/01/2024$30.94$30.48-1.50%$30.83$30.42231,609 shs$286.77 million04/30/2024$31.56$30.94-1.96%$31.39$30.93121,428 shs$291.15 million04/29/2024$31.32$31.56+0.77%$31.56$31.3882,130 shs$296.98 million04/26/2024$31.36$31.32-0.13%$31.39$31.17295,089 shs$284.07 million04/25/2024$31.37$31.36-0.03%$31.40$31.0189,148 shs$284.44 million04/24/2024$31.35$31.37+0.06%$31.47$31.19195,489 shs$284.53 million04/23/2024$31.09$31.35+0.84%$31.39$30.99203,120 shs$274.00 million04/22/2024$30.93$31.09+0.52%$31.30$30.81153,058 shs$271.73 million04/19/2024$30.87$30.93+0.19%$31.10$30.83216,411 shs$266.93 million04/18/2024$30.98$30.87-0.36%$31.24$30.82126,062 shs$266.41 million04/17/2024$31.07$30.98-0.29%$31.28$30.85296,759 shs$267.36 million04/16/2024$31.24$31.07-0.54%$31.27$30.9545,318 shs$268.13 million04/15/2024$31.49$31.24-0.79%$31.81$31.1788,832 shs$269.60 million04/12/2024$31.91$31.49-1.33%$31.93$31.4182,677 shs$258.22 million04/11/2024$31.89$31.91+0.07%$32.01$31.70114,999 shs$261.69 million04/10/2024$32.23$31.89-1.06%$32.07$31.7777,528 shs$261.50 million04/09/2024$32.27$32.23-0.12%$32.44$32.0077,264 shs$264.29 million04/08/2024$32.33$32.27-0.17%$32.40$32.17207,177 shs$262.68 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$31.96$32.33+1.16%$32.38$31.9959,343 shs$263.17 million04/04/2024$32.25$31.96-0.90%$32.46$31.89136,840 shs$145.10 million04/03/2024$31.95$32.25+0.94%$32.26$31.9684,179 shs$146.42 million04/02/2024$32.39$31.95-1.36%$32.07$31.75100,256 shs$145.05 million04/01/2024$32.41$32.39-0.06%$32.54$32.32136,933 shs$147.05 million03/29/2024$32.41$32.41$32.46$32.34685,763 shs$147.14 million03/28/2024$32.24$32.41+0.53%$32.46$32.34685,763 shs$147.14 million03/27/2024$31.89$32.24+1.09%$32.28$32.0070,611 shs$146.37 million03/26/2024$31.97$31.89-0.23%$32.07$31.8982,458 shs$144.80 million03/25/2024$31.91$31.97+0.18%$32.08$31.94549,069 shs$145.13 million03/22/2024$32.02$31.91-0.34%$32.04$31.911.21 million shs$144.87 million03/21/2024$31.78$32.02+0.76%$32.07$31.8547,838 shs$145.37 million03/20/2024$31.57$31.78+0.67%$31.83$31.5271,382 shs$144.28 million03/19/2024$31.22$31.57+1.13%$31.59$31.2129,565 shs$143.32 million03/18/2024$31.16$31.22+0.19%$31.30$31.1037,980 shs$141.72 million03/15/2024$31.05$31.16+0.35%$31.25$31.1038,040 shs$141.47 million03/14/2024$31.21$31.05-0.51%$31.25$30.9119,943 shs$140.97 million03/13/2024$30.94$31.21+0.87%$31.36$31.1727,791 shs$141.69 million03/12/2024$30.75$30.94+0.62%$30.98$30.6332,340 shs$140.47 million03/11/2024$30.74$30.75+0.03%$30.75$30.5916,486 shs$139.61 million03/08/2024$30.80$30.74-0.19%$30.87$30.6819,882 shs$139.56 million03/07/2024$30.40$30.80+1.32%$30.83$30.5321,165 shs$139.83 million03/06/2024$30.09$30.40+1.03%$30.49$30.33542,601 shs$138.02 million03/05/2024$30.14$30.09-0.17%$30.36$30.0129,278 shs$136.61 million03/04/2024$30.15$30.14-0.03%$30.35$30.1416,612 shs$136.84 million03/01/2024$29.78$30.15+1.24%$30.15$29.9147,168 shs$136.88 million Related Companies: FTGS Stock Chart CDL Stock Chart CFO Stock Chart VSDA Stock Chart LRGE Stock Chart NFTY Stock Chart IUS Stock Chart DVAL Stock Chart COWG Stock Chart QQXT Stock Chart Receive VFLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VFLO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Free Cash Flow ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.