VEON (VEON) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free VEON Stock Alerts $25.40 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends VEON Stock Price Performance5 Day Performance-0.51%1 Month Performance+5.22%3 Month Performance-2.27%6 Month Performance+26.37%Year-To-Date Performance+28.93%1 Year Performance+32.29% Receive VEON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. VEON Stock Chart for Sunday, June, 2, 2024 VEON Chart by TradingView VEON Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$25.40$25.40$25.79$25.4019,421 shs$1.88 billion05/30/2024$25.40$25.40$25.48$25.407,431 shs$1.88 billion05/29/2024$25.50$25.40-0.39%$25.91$25.4016,297 shs$1.88 billion05/28/2024$25.53$25.50-0.12%$25.58$25.4021,516 shs$1.89 billion05/27/2024$25.53$25.53$25.53$25.455,400 shs$1.89 billion05/24/2024$25.51$25.53+0.08%$25.53$25.455,404 shs$1.89 billion Get the Latest News and Ratings for VEON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VEON and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$25.77$25.51-1.01%$25.68$25.4511,528 shs$1.89 billion05/22/2024$25.53$25.77+0.94%$25.79$25.5019,661 shs$1.91 billion05/21/2024$25.87$25.53-1.31%$25.99$25.456,411 shs$1.89 billion05/20/2024$25.84$25.87+0.12%$26.00$25.6715,847 shs$1.91 billion05/17/2024$25.75$25.84+0.35%$26.28$25.6134,313 shs$1.91 billion05/16/2024$25.50$25.75+0.98%$26.00$25.4514,741 shs$1.90 billion05/15/2024$25.42$25.50+0.31%$25.84$25.4011,282 shs$1.89 billion05/14/2024$25.54$25.42-0.48%$25.77$25.4212,857 shs$1.88 billion05/13/2024$25.57$25.54-0.11%$25.68$25.405,408 shs$1.89 billion05/10/2024$25.25$25.57+1.27%$25.75$25.2014,232 shs$1.89 billion05/09/2024$25.79$25.25-2.09%$25.65$25.2113,982 shs$1.87 billion05/08/2024$25.22$25.79+2.26%$25.79$24.5017,217 shs$1.91 billion05/07/2024$24.35$25.22+3.57%$25.45$24.6524,103 shs$1.87 billion05/06/2024$24.80$24.35-1.81%$24.94$24.2560,859 shs$1.80 billion05/03/2024$24.82$24.80-0.08%$24.98$24.506,322 shs$1.83 billion05/02/2024$24.14$24.82+2.82%$24.88$24.2018,977 shs$1.84 billion05/01/2024$24.50$24.14-1.47%$24.79$24.059,453 shs$1.79 billion04/30/2024$23.55$24.50+4.03%$24.54$23.4151,390 shs$1.81 billion04/29/2024$23.43$23.55+0.51%$23.75$23.195,266 shs$1.74 billion04/26/2024$23.45$23.43-0.09%$23.50$23.1713,939 shs$1.73 billion04/25/2024$23.61$23.45-0.68%$23.89$22.9412,759 shs$1.73 billion04/24/2024$23.62$23.61-0.04%$23.95$23.3915,937 shs$1.75 billion04/23/2024$23.63$23.62-0.04%$23.90$23.4417,584 shs$1.75 billion04/22/2024$23.88$23.63-1.05%$24.04$23.5347,590 shs$1.75 billion04/19/2024$23.43$23.88+1.92%$24.00$23.0619,958 shs$1.77 billion04/18/2024$23.64$23.43-0.89%$23.81$23.0812,529 shs$1.73 billion04/17/2024$23.07$23.64+2.47%$23.85$22.3524,158 shs$1.75 billion04/16/2024$23.48$23.07-1.75%$23.40$22.459,519 shs$1.71 billion04/15/2024$23.62$23.48-0.59%$23.48$23.035,066 shs$1.74 billion04/12/2024$23.78$23.62-0.67%$23.90$23.359,544 shs$1.75 billion04/11/2024$23.47$23.78+1.32%$23.78$23.365,973 shs$1.76 billion04/10/2024$23.26$23.47+0.90%$23.50$22.9014,621 shs$1.74 billion04/09/2024$22.75$23.26+2.24%$23.50$22.7617,310 shs$1.72 billion04/08/2024$23.68$22.75-3.93%$23.59$22.5114,949 shs$1.68 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$23.68$23.68$24.00$23.349,790 shs$1.75 billion04/04/2024$23.75$23.68-0.29%$24.32$23.3321,450 shs$1.75 billion04/03/2024$23.40$23.75+1.50%$23.92$23.319,628 shs$1.76 billion04/02/2024$23.84$23.40-1.85%$24.02$23.0542,084 shs$1.64 billion04/01/2024$24.01$23.84-0.71%$24.14$23.4774,119 shs$1.68 billion03/29/2024$24.01$24.01$24.10$23.8414,985 shs$1.69 billion03/28/2024$23.85$24.01+0.67%$24.09$23.8414,985 shs$1.69 billion03/27/2024$23.12$23.85+3.16%$23.97$23.0928,188 shs$1.68 billion03/26/2024$22.87$23.12+1.09%$23.50$22.6426,640 shs$1.62 billion03/25/2024$23.55$22.87-2.89%$23.23$22.5341,884 shs$1.61 billion03/22/2024$22.94$23.55+2.66%$24.35$22.9075,606 shs$1.65 billion03/21/2024$23.75$22.94-3.41%$23.87$22.9495,444 shs$1.61 billion03/20/2024$23.98$23.75-0.96%$23.98$23.2717,773 shs$1.67 billion03/19/2024$24.17$23.98-0.79%$24.65$22.17104,850 shs$1.69 billion03/18/2024$24.76$24.17-2.38%$25.25$24.0449,795 shs$1.70 billion03/15/2024$25.25$24.76-1.94%$25.23$24.5069,701 shs$1.74 billion03/14/2024$25.33$25.25-0.32%$25.49$24.8016,882 shs$1.77 billion03/13/2024$25.35$25.33-0.08%$25.53$25.2033,511 shs$1.78 billion03/12/2024$25.44$25.35-0.35%$25.80$25.0525,823 shs$1.78 billion03/11/2024$25.40$25.44+0.16%$26.00$25.0829,403 shs$1.79 billion03/08/2024$25.60$25.40-0.78%$25.91$25.4038,274 shs$1.78 billion03/07/2024$25.98$25.60-1.46%$26.20$25.2338,871 shs$1.80 billion03/06/2024$25.75$25.98+0.89%$26.00$25.3180,852 shs$1.83 billion03/05/2024$25.72$25.75+0.12%$25.91$25.0121,815 shs$1.81 billion03/04/2024$25.99$25.72-1.04%$26.00$24.7661,465 shs$1.81 billion03/01/2024$26.05$25.99-0.23%$26.13$25.5151,067 shs$1.83 billion02/29/2024$25.95$26.05+0.39%$26.19$25.6638,705 shs$1.83 billion Related Companies: United States Cellular Stock Price Chart Millicom International Cellular Stock Price Chart Spok Stock Price Chart Sidus Space Stock Price Chart Siyata Mobile Stock Price Chart SK Telecom Stock Price Chart T-Mobile US Stock Price Chart Chunghwa Telecom Stock Price Chart Vodafone Group Public Stock Price Chart TELUS Stock Price Chart Receive VEON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VEON) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VEON Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.