Free Trial

Urban One (UONEK) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free UONEK Stock Alerts
$1.68
+0.05 (+3.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Urban One Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+8.39%
3 Month
Performance
-44.74%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-52.41%
1 Year
Performance
-70.27%
Receive UONEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

UONEK Stock Chart for Sunday, June, 2, 2024

UONEK Chart by TradingView

Urban One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.63$1.68
+3.07%		$1.69$1.6119,609 shs$82.19 million
05/30/2024$1.58$1.63
+3.16%		$1.67$1.5835,182 shs$79.74 million
05/29/2024$1.63$1.58
-3.07%		$1.70$1.5832,410 shs$77.29 million
05/28/2024$1.60$1.63
+1.87%		$1.77$1.6171,616 shs$79.75 million
05/27/2024$1.60$1.60$1.61$1.5737,400 shs$78.27 million
05/24/2024$1.56$1.60
+2.56%		$1.61$1.5737,429 shs$78.27 million
05/23/2024$1.66$1.56
-6.02%		$1.68$1.5668,369 shs$76.32 million
05/22/2024$1.73$1.66
-4.05%		$1.80$1.6273,192 shs$81.21 million
05/21/2024$1.73$1.73$1.78$1.7143,796 shs$84.63 million
05/20/2024$1.80$1.73
-3.89%		$1.83$1.7281,256 shs$84.63 million
05/17/2024$1.82$1.80
-1.10%		$1.86$1.7837,964 shs$88.06 million
05/16/2024$1.80$1.82
+1.11%		$1.85$1.7824,816 shs$89.03 million
05/15/2024$1.74$1.80
+3.45%		$2.07$1.8047,849 shs$88.06 million
05/14/2024$1.60$1.74
+8.75%		$1.81$1.6449,673 shs$85.13 million
05/13/2024$1.68$1.60
-4.76%		$1.84$1.5839,298 shs$78.27 million
05/10/2024$1.64$1.68
+2.44%		$1.73$1.6237,046 shs$82.19 million
05/09/2024$1.64$1.64$1.64$1.6341,949 shs$80.24 million
05/08/2024$1.63$1.64
+0.61%		$1.67$1.6230,220 shs$80.23 million
05/07/2024$1.64$1.63
-0.61%		$1.70$1.6231,042 shs$79.74 million
05/06/2024$1.67$1.64
-1.80%		$1.69$1.6012,865 shs$80.23 million
05/03/2024$1.55$1.67
+7.74%		$1.67$1.5645,377 shs$81.70 million
05/02/2024$1.55$1.55$1.62$1.5529,748 shs$75.83 million
05/01/2024$1.55$1.55$1.57$1.5412,667 shs$75.83 million
04/30/2024$1.58$1.55
-1.90%		$1.60$1.5525,961 shs$75.83 million
04/29/2024$1.54$1.58
+2.60%		$1.64$1.5743,464 shs$77.30 million
04/26/2024$1.54$1.54$1.60$1.5031,877 shs$75.34 million
04/25/2024$1.60$1.54
-3.75%		$1.60$1.5350,751 shs$75.34 million
04/24/2024$1.66$1.60
-3.61%		$1.63$1.6021,335 shs$78.28 million
04/23/2024$1.60$1.66
+3.75%		$1.66$1.5844,425 shs$81.21 million
04/22/2024$1.66$1.60
-3.61%		$1.68$1.6037,408 shs$78.27 million
04/19/2024$1.57$1.66
+5.73%		$1.69$1.5529,490 shs$81.21 million
04/18/2024$1.61$1.57
-2.48%		$1.62$1.5580,229 shs$76.80 million
04/17/2024$1.63$1.61
-1.23%		$1.63$1.6122,500 shs$78.76 million
04/16/2024$1.73$1.63
-5.78%		$1.73$1.6249,609 shs$79.74 million
04/15/2024$1.84$1.73
-5.98%		$1.89$1.7363,545 shs$84.64 million
04/12/2024$1.86$1.84
-1.08%		$1.88$1.8348,538 shs$90.01 million
04/11/2024$1.89$1.86
-1.59%		$1.90$1.8243,314 shs$91 million
04/10/2024$1.83$1.89
+3.28%		$1.92$1.8233,068 shs$92.47 million
04/09/2024$1.89$1.83
-3.17%		$1.98$1.8239,376 shs$89.52 million
04/08/2024$1.98$1.89
-4.55%		$2.04$1.8529,788 shs$92.46 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.00$1.98
-1.00%		$2.05$1.9727,704 shs$96.86 million
04/04/2024$1.96$2.00
+2.04%		$2.04$1.9561,926 shs$97.84 million
04/03/2024$1.91$1.96
+2.62%		$1.97$1.9047,094 shs$95.88 million
04/02/2024$2.02$1.91
-5.45%		$2.02$1.7952,404 shs$93.44 million
04/01/2024$2.04$2.02
-0.98%		$2.07$1.9357,157 shs$98.82 million
03/29/2024$2.04$2.04$2.17$1.8560,083 shs$99.80 million
03/28/2024$1.92$2.04
+6.53%		$2.17$1.8560,063 shs$99.80 million
03/27/2024$1.97$1.92
-2.79%		$1.99$1.8866,960 shs$93.68 million
03/26/2024$2.07$1.97
-4.83%		$2.14$1.9431,006 shs$96.37 million
03/25/2024$1.93$2.07
+7.25%		$2.17$1.90112,483 shs$101.28 million
03/22/2024$1.86$1.93
+3.76%		$1.93$1.82190,428 shs$94.42 million
03/21/2024$1.88$1.86
-1.06%		$1.96$1.82121,627 shs$90.99 million
03/20/2024$1.86$1.88
+1.08%		$1.91$1.70125,650 shs$91.97 million
03/19/2024$1.85$1.86
+0.54%		$1.99$1.67255,321 shs$90.99 million
03/18/2024$1.86$1.85
-0.54%		$1.98$1.76195,560 shs$90.50 million
03/15/2024$1.99$1.86
-6.53%		$1.99$1.85380,394 shs$90.99 million
03/14/2024$2.07$1.99
-3.86%		$2.14$1.9652,978 shs$97.35 million
03/13/2024$2.20$2.07
-5.91%		$2.20$2.0062,536 shs$101.26 million
03/12/2024$2.35$2.20
-6.38%		$2.37$2.2045,609 shs$107.62 million
03/11/2024$2.35$2.35
+0.21%		$2.44$2.3229,490 shs$114.97 million
03/08/2024$2.23$2.35
+5.16%		$2.41$2.2121,692 shs$114.72 million
03/07/2024$2.38$2.23
-6.30%		$2.60$2.12125,400 shs$109.09 million
03/06/2024$2.77$2.38
-14.08%		$2.77$2.3347,381 shs$116.43 million
03/05/2024$3.04$2.77
-8.88%		$3.05$2.7745,285 shs$135.51 million
03/04/2024$3.04$3.04$3.13$2.9522,569 shs$148.72 million
03/01/2024$2.91$3.04
+4.47%		$3.09$2.9114,922 shs$148.72 million

Related Companies:
This page (NASDAQ:UONEK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets