Free Trial

Tetra Tech (TTEK) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free TTEK Stock Alerts
$209.49
+0.42 (+0.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Tetra Tech Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+2.56%
3 Month
Performance
+18.68%
6 Month
Performance
+28.91%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+36.80%
Receive TTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetra Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

TTEK Stock Chart for Sunday, June, 2, 2024

TTEK Chart by TradingView

Tetra Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$209.07$209.49
+0.20%		$211.05$207.13278,750 shs$11.21 billion
05/30/2024$207.72$209.07
+0.65%		$210.69$207.29203,589 shs$11.19 billion
05/29/2024$213.50$207.72
-2.71%		$212.54$207.53292,742 shs$11.11 billion
05/28/2024$217.88$213.50
-2.01%		$217.28$209.21367,827 shs$11.42 billion
05/27/2024$217.88$217.88$218.97$215.20281,400 shs$11.66 billion
05/24/2024$216.12$217.88
+0.81%		$218.97$215.20281,469 shs$11.66 billion
05/23/2024$220.40$216.12
-1.94%		$221.00$215.31247,223 shs$11.56 billion
05/22/2024$218.55$220.40
+0.85%		$221.27$218.43205,564 shs$11.79 billion
05/21/2024$218.78$218.55
-0.11%		$219.14$216.22185,656 shs$11.69 billion
05/20/2024$220.22$218.78
-0.65%		$220.10$217.71190,339 shs$11.70 billion
05/17/2024$218.43$220.22
+0.82%		$220.34$216.30217,029 shs$11.78 billion
05/16/2024$217.27$218.43
+0.53%		$220.35$217.02284,390 shs$11.69 billion
05/15/2024$212.96$217.27
+2.02%		$218.47$215.15284,325 shs$11.62 billion
05/14/2024$210.16$212.96
+1.33%		$214.96$208.41531,214 shs$11.39 billion
05/13/2024$213.73$210.16
-1.67%		$214.66$209.73276,369 shs$11.43 billion
05/10/2024$212.36$213.73
+0.65%		$216.12$212.02231,681 shs$11.43 billion
05/09/2024$211.88$212.36
+0.23%		$212.57$210.23186,986 shs$11.36 billion
05/08/2024$212.88$211.88
-0.47%		$213.60$211.06260,815 shs$11.33 billion
05/07/2024$212.12$212.88
+0.36%		$216.24$210.05432,779 shs$11.39 billion
05/06/2024$207.75$212.12
+2.10%		$215.44$209.24329,206 shs$11.35 billion
05/03/2024$204.26$207.75
+1.71%		$208.76$203.87402,949 shs$11.11 billion
05/02/2024$192.49$204.26
+6.11%		$204.33$193.48551,741 shs$10.93 billion
05/01/2024$194.72$192.49
-1.15%		$195.06$190.75390,062 shs$10.30 billion
04/30/2024$193.20$194.72
+0.79%		$196.48$191.19446,336 shs$10.42 billion
04/29/2024$192.50$193.20
+0.36%		$193.76$188.38345,601 shs$10.34 billion
04/26/2024$192.92$192.50
-0.22%		$194.56$191.47225,075 shs$10.30 billion
04/25/2024$189.29$192.92
+1.92%		$193.46$187.35263,199 shs$10.32 billion
04/24/2024$188.94$189.29
+0.19%		$189.91$186.64230,785 shs$10.13 billion
04/23/2024$184.08$188.94
+2.64%		$189.62$183.63305,345 shs$10.11 billion
04/22/2024$184.67$184.08
-0.32%		$186.06$183.57276,229 shs$9.85 billion
04/19/2024$186.83$184.67
-1.16%		$188.29$183.92728,732 shs$9.88 billion
04/18/2024$186.49$186.83
+0.18%		$188.93$185.93190,727 shs$10.00 billion
04/17/2024$190.31$186.49
-2.01%		$191.29$186.14234,376 shs$9.98 billion
04/16/2024$191.87$190.31
-0.81%		$192.49$187.61211,132 shs$10.18 billion
04/15/2024$192.00$191.87
-0.07%		$194.33$190.47304,347 shs$10.27 billion
04/12/2024$194.00$192.00
-1.03%		$194.69$191.30292,534 shs$10.27 billion
04/11/2024$192.11$194.00
+0.98%		$194.23$191.43247,475 shs$10.38 billion
04/10/2024$194.51$192.11
-1.23%		$194.35$191.57237,773 shs$10.28 billion
04/09/2024$193.50$194.51
+0.52%		$194.99$192.92210,752 shs$10.41 billion
04/08/2024$193.00$193.50
+0.26%		$193.88$191.67182,830 shs$10.35 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$190.21$193.00
+1.47%		$193.84$189.25276,840 shs$10.33 billion
04/04/2024$190.75$190.21
-0.28%		$193.79$189.42336,031 shs$10.18 billion
04/03/2024$188.97$190.75
+0.94%		$191.89$187.75342,314 shs$10.21 billion
04/02/2024$188.91$188.97
+0.03%		$189.19$186.30302,458 shs$10.11 billion
04/01/2024$184.71$188.91
+2.27%		$189.11$182.52367,648 shs$10.11 billion
03/29/2024$184.71$184.71$186.10$184.05223,019 shs$9.88 billion
03/28/2024$184.64$184.71
+0.04%		$186.10$184.05222,932 shs$9.88 billion
03/27/2024$182.45$184.64
+1.20%		$184.68$182.65166,748 shs$9.88 billion
03/26/2024$181.87$182.45
+0.32%		$183.26$180.59146,037 shs$9.76 billion
03/25/2024$181.66$181.87
+0.12%		$182.79$180.87132,899 shs$9.73 billion
03/22/2024$183.01$181.66
-0.74%		$183.50$180.75134,032 shs$9.72 billion
03/21/2024$181.13$183.01
+1.04%		$183.88$180.95189,008 shs$9.79 billion
03/20/2024$178.84$181.13
+1.28%		$181.24$177.79180,949 shs$9.69 billion
03/19/2024$176.98$178.84
+1.05%		$179.60$176.11216,840 shs$9.57 billion
03/18/2024$178.73$176.98
-0.98%		$179.73$176.49203,311 shs$9.47 billion
03/15/2024$179.72$178.73
-0.55%		$180.93$178.11738,348 shs$9.56 billion
03/14/2024$183.14$179.72
-1.87%		$184.04$178.65211,265 shs$9.62 billion
03/13/2024$183.61$183.14
-0.26%		$184.48$182.27169,775 shs$9.80 billion
03/12/2024$183.35$183.61
+0.14%		$183.80$182.29124,205 shs$9.82 billion
03/11/2024$186.56$183.35
-1.72%		$185.98$182.04202,308 shs$9.81 billion
03/08/2024$186.82$186.56
-0.14%		$190.11$185.80304,157 shs$9.98 billion
03/07/2024$184.01$186.82
+1.53%		$188.37$184.06237,797 shs$9.99 billion
03/06/2024$181.85$184.01
+1.19%		$185.75$182.60186,388 shs$9.84 billion
03/05/2024$183.24$181.85
-0.76%		$184.61$181.01224,048 shs$9.73 billion
03/04/2024$176.51$183.24
+3.81%		$183.84$177.40319,246 shs$9.80 billion
03/01/2024$177.32$176.51
-0.46%		$177.27$175.66215,013 shs$9.49 billion

Related Companies:
This page (NASDAQ:TTEK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders