TransMedics Group (TMDX) Options Chain & Prices

$136.40

-0.02 (-0.01%)

(As of 05/31/2024 ET)

TMDX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$115.00	$0.713	Put	2	2	-	85 (+0)	53.97% (-1.84%)	-0.084863	1
6/21/2024	$115.00	$22.015	Call	1	-	-	7 (+1)	53.97% (-1.84%)	0.915113	1
6/21/2024	$120.00	$1.332	Put	5	5	-	75 (+0)	52.87% (-0.72%)	-0.143381	1
6/21/2024	$120.00	$17.635	Call	4	-	-	30 (+0)	52.87% (-0.72%)	0.855725	2
6/21/2024	$125.00	$2.340	Put	11	2	8	83 (+2)	52.01% (+0.05%)	-0.224836	7
6/21/2024	$125.00	$13.647	Call	285	-	285	424 (+0)	52.01% (+0.05%)	0.773589	36
6/21/2024	$130.00	$3.851	Put	12	1	11	109 (+1)	51.36% (+0.42%)	-0.327004	4
6/21/2024	$130.00	$10.167	Call	20	1	5	106 (+0)	51.36% (-1.11%)	0.670914	4
6/21/2024	$135.00	$5.951	Put	11	6	5	259 (+20)	50.89% (+0.42%)	-0.442422	4
6/21/2024	$135.00	$7.276	Call	421	347	72	415 (-6)	50.89% (+0.42%)	0.555134	13
6/21/2024	$140.00	$8.665	Put	3	3	-	109 (-1)	50.60% (+0.09%)	-0.560306	2
6/21/2024	$140.00	$5.001	Call	14	3	5	202 (-33)	50.60% (+0.09%)	0.437068	7
6/21/2024	$145.00	$3.305	Call	4	2	1	119 (+2)	50.44% (-0.50%)	0.327425	4
6/21/2024	$150.00	$15.747	Put	1	-	1	3 (+0)	50.40% (-1.24%)	-0.76348	1
6/21/2024	$150.00	$2.106	Call	8	5	2	598 (+5)	50.40% (-1.24%)	0.233946	8
6/21/2024	$155.00	$1.299	Call	1	-	1	531 (+3)	50.45% (-2.09%)	0.160054	1
6/21/2024	$160.00	$0.778	Call	4	-	4	50 (+0)	50.58% (-2.97%)	0.105337	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TMDX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.