Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free TLT Stock Alerts
$90.45
+0.61 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

TLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2024$85.00$0.002Put2 - - 293
(+216)		18.58%
(-0.46%)		-0.0032222
6/5/2024$86.00$0.006Put1283681190
(-4)		17.34%
(+0.70%)		-0.00960527
6/5/2024$87.00$0.014Put1,1731031,043310
(+19)		15.38%
(+1.04%)		-0.022931116
6/5/2024$88.00$0.032Put58150422923
(+32)		13.22%
(+0.73%)		-0.05564947
6/5/2024$88.00$2.528Call4,2291,6715571927
(-1410)		13.22%
(+0.52%)		0.99124823
6/5/2024$89.00$0.096Put5,7421,726514851
(+79)		11.36%
(-0.15%)		-0.155267505
6/5/2024$89.00$1.542Call1,70080541486
(-102)		0.9511262
6/5/2024$90.00$0.321Put2,0067097991469
(+370)		10.40%
(-0.76%)		-0.421608186
6/5/2024$90.00$0.648Call4,3265781,8792548
(+1443)		8.39%
(-2.77%)		0.733157367
6/5/2024$91.00$0.963Put2933469641
(+38)		10.76%
(-1.10%)		-0.75406389
6/5/2024$91.00$0.183Call14,29111,5322,1732748
(+894)		10.90%
(-0.97%)		0.292974467
6/5/2024$92.00$1.851Put205128381
(+15)		12.29%
(-0.93%)		-0.91192518
6/5/2024$92.00$0.053Call853283364831
(+240)		12.82%
(-0.40%)		0.092906135
6/5/2024$93.00$2.821Put1 - - 46
(+0)		14.49%
(-0.83%)		-0.962031
6/5/2024$93.00$0.022Call220371531153
(+46)		14.51%
(-0.81%)		0.03762640
6/5/2024$94.00$0.014Call77 - 518
(+0)		17.17%
(-0.56%)		0.0212443
6/5/2024$95.00$0.010Call264 - 262113
(-33)		20.03%
(-0.07%)		0.01437915
6/5/2024$96.00$0.008Call173 - 9
(+5)		22.89%
(+0.52%)		0.0106286
6/5/2024$97.00$0.007Call8 - - 71
(+0)		25.63%
(+1.02%)		0.0082222
6/5/2024$98.00$0.006Call9 - - 38
(+0)		28.26%
(+1.55%)		0.0065461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TLT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders