Protara Therapeutics (TARA) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free TARA Stock Alerts $2.67 -0.04 (-1.48%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Protara Therapeutics Stock Price Performance5 Day Performance-7.61%1 Month Performance-11.00%3 Month Performance-29.74%6 Month Performance+66.88%Year-To-Date Performance+42.39%1 Year Performance-3.61% Receive TARA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Protara Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution TARA Stock Chart for Monday, June, 10, 2024 TARA Chart by TradingView Protara Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.71$2.67-1.48%$2.72$2.5994,171 shs$54.98 million06/06/2024$2.89$2.71-6.23%$2.90$2.62319,856 shs$55.80 million06/05/2024$2.79$2.89+3.58%$2.94$2.67206,731 shs$59.51 million06/04/2024$2.80$2.79-0.36%$2.89$2.73166,456 shs$57.45 million06/03/2024$2.81$2.80-0.36%$3.00$2.76208,241 shs$57.65 million05/31/2024$2.90$2.81-3.10%$2.93$2.75109,684 shs$57.86 million Get the Latest News and Ratings for TARA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Protara Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.91$2.90-0.34%$2.98$2.81133,197 shs$59.71 million05/29/2024$2.79$2.91+4.30%$2.99$2.80234,336 shs$59.92 million05/28/2024$2.80$2.79-0.36%$2.88$2.68209,549 shs$57.45 million05/27/2024$2.80$2.80$2.87$2.68222,100 shs$57.65 million05/24/2024$2.76$2.80+1.45%$2.87$2.68221,378 shs$57.65 million05/23/2024$2.99$2.76-7.69%$3.03$2.74393,453 shs$56.83 million05/22/2024$2.93$2.99+2.05%$3.05$2.83282,928 shs$61.56 million05/21/2024$2.99$2.93-2.01%$3.19$2.89593,041 shs$60.33 million05/20/2024$3.09$2.99-3.24%$3.17$2.84358,866 shs$61.56 million05/17/2024$3.74$3.09-17.38%$3.74$2.95797,808 shs$63.62 million05/16/2024$3.71$3.74+0.81%$3.87$3.52546,288 shs$77.01 million05/15/2024$3.34$3.71+11.08%$3.79$3.321.30 million shs$76.39 million05/14/2024$3.24$3.34+3.09%$3.57$3.21937,415 shs$68.77 million05/13/2024$3.00$3.24+8.00%$3.35$2.99630,731 shs$66.71 million05/10/2024$2.98$3.00+0.67%$3.34$2.87917,005 shs$34.29 million05/09/2024$2.83$2.98+5.30%$3.25$2.81954,429 shs$34.06 million05/08/2024$2.87$2.83-1.39%$2.95$2.80155,506 shs$32.35 million05/07/2024$2.90$2.87-1.03%$3.00$2.8780,072 shs$32.80 million05/06/2024$2.91$2.90-0.34%$3.03$2.88109,132 shs$33.15 million05/03/2024$2.89$2.91+0.69%$2.99$2.84118,886 shs$33.26 million05/02/2024$2.93$2.89-1.37%$3.00$2.85113,561 shs$33.03 million05/01/2024$2.98$2.93-1.68%$3.20$2.87250,728 shs$33.49 million04/30/2024$3.10$2.98-3.87%$3.11$2.84280,350 shs$34.06 million04/29/2024$2.93$3.10+5.98%$3.16$2.86782,481 shs$35.43 million04/26/2024$3.05$2.92-4.26%$3.23$2.83254,929 shs$33.39 million04/25/2024$2.82$3.05+8.16%$3.05$2.75262,559 shs$34.86 million04/24/2024$3.00$2.82-6.00%$3.11$2.80422,081 shs$32.23 million04/23/2024$3.05$3.00-1.64%$3.18$2.82411,621 shs$34.29 million04/22/2024$2.64$3.05+15.53%$3.35$2.89536,374 shs$34.86 million04/19/2024$2.75$2.64-4.00%$2.80$2.61207,887 shs$30.18 million04/18/2024$2.73$2.75+0.73%$2.89$2.66241,473 shs$31.43 million04/17/2024$2.85$2.73-4.21%$2.84$2.70174,414 shs$31.22 million04/16/2024$2.84$2.85+0.35%$2.93$2.73133,639 shs$32.58 million04/15/2024$3.00$2.84-5.33%$3.02$2.82137,294 shs$32.46 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$3.09$3.00-2.91%$3.15$2.92144,474 shs$34.30 million04/11/2024$3.19$3.09-3.13%$3.19$2.93114,769 shs$35.32 million04/10/2024$3.22$3.19-0.93%$3.39$3.12130,328 shs$36.46 million04/09/2024$3.43$3.22-6.12%$3.44$3.16401,491 shs$36.81 million04/08/2024$3.63$3.43-5.51%$3.69$3.36354,093 shs$39.21 million04/05/2024$4.02$3.63-9.70%$5.24$3.568.57 million shs$41.49 million04/04/2024$4.10$4.02-1.95%$4.20$3.9830,820 shs$45.95 million04/03/2024$4.11$4.10-0.24%$4.15$4.0352,681 shs$46.86 million04/02/2024$4.14$4.11-0.72%$4.14$3.9541,939 shs$46.98 million04/01/2024$4.01$4.14+3.24%$4.14$3.9977,712 shs$47.32 million03/29/2024$4.01$4.01$4.10$3.9584,083 shs$45.83 million03/28/2024$4.00$4.01+0.25%$4.10$3.9583,563 shs$45.83 million03/27/2024$4.15$4.00-3.61%$4.23$3.9568,424 shs$45.72 million03/26/2024$3.99$4.15+4.01%$4.20$3.9285,958 shs$47.44 million03/25/2024$4.02$3.99-0.75%$4.12$3.9139,284 shs$45.61 million03/22/2024$3.90$4.02+3.08%$4.25$3.9685,262 shs$45.95 million03/21/2024$4.03$3.90-3.23%$4.22$3.89146,029 shs$44.58 million03/20/2024$4.00$4.03+0.75%$4.25$3.9052,908 shs$46.06 million03/19/2024$4.00$4.00$4.04$3.8788,610 shs$45.72 million03/18/2024$3.68$4.00+8.70%$4.13$3.73210,818 shs$45.72 million03/15/2024$3.57$3.68+3.08%$3.73$3.40106,606 shs$41.81 million03/14/2024$3.65$3.57-2.19%$3.72$3.4455,213 shs$40.57 million03/13/2024$3.57$3.65+2.24%$3.79$3.6055,077 shs$41.48 million03/12/2024$3.57$3.57$3.66$3.4550,263 shs$40.56 million03/11/2024$3.80$3.57-6.05%$3.92$3.4391,984 shs$40.56 million Related Companies: BCLI Stock Price Chart ZURA Stock Price Chart ELEV Stock Price Chart IPHA Stock Price Chart IVVD Stock Price Chart CHRS Stock Price Chart GLUE Stock Price Chart SCLX Stock Price Chart CMPX Stock Price Chart CGEN Stock Price Chart Receive TARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Protara Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TARA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Protara Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Protara Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.