Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TAIT Stock Alerts
$2.89
-0.02 (-0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Taitron Components Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-7.37%
3 Month
Performance
-10.80%
6 Month
Performance
-13.99%
Year-To-Date
Performance
-18.13%
1 Year
Performance
-28.64%
Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

TAIT Stock Chart for Sunday, June, 2, 2024

TAIT Chart by TradingView

Taitron Components Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.91$2.89
-0.69%		$2.92$2.899,996 shs$17.40 million
05/30/2024$2.93$2.91
-0.68%		$2.94$2.9019,059 shs$17.52 million
05/29/2024$2.91$2.93
+0.69%		$2.93$2.897,110 shs$17.64 million
05/28/2024$2.93$2.91
-0.68%		$2.93$2.913,686 shs$17.52 million
05/27/2024$2.93$2.93
+0.01%		$2.93$2.8923,600 shs$17.64 million
05/24/2024$2.90$2.93
+1.03%		$2.93$2.8923,664 shs$17.64 million
05/23/2024$2.97$2.90
-2.34%		$2.96$2.8910,538 shs$17.46 million
05/22/2024$2.93$2.97
+1.35%		$2.97$2.9016,296 shs$17.88 million
05/21/2024$2.92$2.93
+0.34%		$2.99$2.925,307 shs$17.64 million
05/20/2024$2.97$2.92
-1.68%		$3.00$2.9014,530 shs$17.58 million
05/17/2024$3.05$2.97
-2.62%		$3.06$2.9014,853 shs$17.88 million
05/16/2024$3.20$3.05
-4.69%		$3.16$2.87101,220 shs$18.36 million
05/15/2024$3.16$3.20
+1.27%		$3.21$3.1820,282 shs$19.26 million
05/14/2024$3.17$3.16
-0.32%		$3.19$3.162,752 shs$19.03 million
05/13/2024$3.18$3.17
-0.31%		$3.20$3.1511,028 shs$19.08 million
05/10/2024$3.17$3.18
+0.32%		$3.19$3.1632,106 shs$19.15 million
05/09/2024$3.16$3.17
+0.41%		$3.18$3.146,994 shs$19.09 million
05/08/2024$3.13$3.16
+0.87%		$3.18$3.161,400 shs$19.01 million
05/07/2024$3.15$3.13
-0.63%		$3.19$3.1324,862 shs$18.84 million
05/06/2024$3.14$3.15
+0.32%		$3.20$3.1043,280 shs$18.96 million
05/03/2024$3.12$3.14
+0.64%		$3.18$3.142,817 shs$18.90 million
05/02/2024$3.16$3.12
-1.27%		$3.19$3.122,663 shs$18.78 million
05/01/2024$3.15$3.16
+0.31%		$3.21$3.164,769 shs$19.02 million
04/30/2024$3.19$3.15
-1.25%		$3.17$3.132,413 shs$18.96 million
04/29/2024$3.17$3.19
+0.63%		$3.21$3.176,078 shs$19.21 million
04/26/2024$3.20$3.19
-0.31%		$3.19$3.174,630 shs$19.20 million
04/25/2024$3.18$3.20
+0.63%		$3.20$3.1611,197 shs$19.26 million
04/24/2024$3.16$3.18
+0.63%		$3.18$3.176,751 shs$19.14 million
04/23/2024$3.17$3.16
-0.32%		$3.17$3.142,977 shs$19.02 million
04/22/2024$3.13$3.17
+1.28%		$3.17$3.1220,643 shs$19.08 million
04/19/2024$3.13$3.13$3.17$3.134,045 shs$18.84 million
04/18/2024$3.13$3.13$3.16$3.132,144 shs$18.84 million
04/17/2024$3.14$3.13
-0.32%		$3.17$3.133,120 shs$18.84 million
04/16/2024$3.15$3.14
-0.32%		$3.18$3.144,420 shs$18.90 million
04/15/2024$3.18$3.15
-0.94%		$3.18$3.159,474 shs$18.97 million
04/12/2024$3.15$3.18
+0.95%		$3.22$3.181,867 shs$19.14 million
04/11/2024$3.15$3.15$3.24$3.156,436 shs$18.97 million
04/10/2024$3.17$3.15
-0.63%		$3.21$3.153,709 shs$18.96 million
04/09/2024$3.18$3.17
-0.31%		$3.23$3.1713,878 shs$19.08 million
04/08/2024$3.19$3.18
-0.38%		$3.24$3.187,277 shs$19.14 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$3.19$3.19
+0.06%		$3.24$3.1922,988 shs$19.22 million
04/04/2024$3.15$3.19
+1.27%		$3.23$3.162,662 shs$19.20 million
04/03/2024$3.20$3.15
-1.56%		$3.22$3.156,660 shs$18.96 million
04/02/2024$3.28$3.20
-2.44%		$3.27$3.1621,583 shs$19.26 million
04/01/2024$3.26$3.28
+0.62%		$3.30$3.2512,858 shs$19.75 million
03/29/2024$3.26$3.26$3.26$3.225,894 shs$19.62 million
03/28/2024$3.26$3.26
-0.01%		$3.26$3.225,894 shs$19.62 million
03/27/2024$3.24$3.26
+0.62%		$3.26$3.206,816 shs$19.63 million
03/26/2024$3.19$3.24
+1.56%		$3.25$3.1714,932 shs$19.50 million
03/25/2024$3.20$3.19
-0.31%		$3.22$3.1811,232 shs$19.20 million
03/22/2024$3.17$3.20
+0.95%		$3.20$3.158,080 shs$19.26 million
03/21/2024$3.17$3.17$3.18$3.155,862 shs$19.09 million
03/20/2024$3.15$3.17
+0.63%		$3.17$3.135,262 shs$19.08 million
03/19/2024$3.17$3.15
-0.63%		$3.18$3.154,277 shs$18.96 million
03/18/2024$3.13$3.17
+1.28%		$3.21$3.158,430 shs$19.08 million
03/15/2024$3.20$3.13
-2.19%		$3.23$3.1316,209 shs$18.84 million
03/14/2024$3.17$3.20
+0.95%		$3.27$3.1710,127 shs$19.26 million
03/13/2024$3.22$3.17
-1.55%		$3.30$3.1617,437 shs$19.08 million
03/12/2024$3.24$3.22
-0.62%		$3.27$3.225,008 shs$19.38 million
03/11/2024$3.22$3.24
+0.62%		$3.24$3.227,198 shs$19.51 million
03/08/2024$3.24$3.22
-0.62%		$3.29$3.228,761 shs$19.38 million
03/07/2024$3.25$3.24
-0.31%		$3.26$3.222,051 shs$19.51 million
03/06/2024$3.25$3.25$3.32$3.259,963 shs$19.57 million
03/05/2024$3.29$3.25
-1.22%		$3.30$3.229,656 shs$19.57 million
03/04/2024$3.24$3.29
+1.54%		$3.29$3.229,011 shs$19.81 million
03/01/2024$3.24$3.24$3.30$3.2415,689 shs$19.51 million

Related Companies:
This page (NASDAQ:TAIT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets