Free Trial

TransAct Technologies (TACT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TACT Stock Alerts
$3.55
+0.09 (+2.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TransAct Technologies Stock Price Performance

5 Day
Performance
+6.29%
1 Month
Performance
-31.47%
3 Month
Performance
-46.54%
6 Month
Performance
-48.48%
Year-To-Date
Performance
-49.14%
1 Year
Performance
-50.90%
Receive TACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TACT Stock Chart for Sunday, June, 2, 2024

TACT Chart by TradingView

TransAct Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.46$3.55
+2.60%		$3.64$3.4825,929 shs$35.46 million
05/30/2024$3.51$3.46
-1.42%		$3.72$3.3517,517 shs$34.57 million
05/29/2024$3.34$3.51
+5.09%		$3.63$3.3329,004 shs$35.08 million
05/28/2024$3.43$3.34
-2.62%		$3.44$3.3219,514 shs$33.37 million
05/27/2024$3.43$3.43$3.55$3.4212,800 shs$34.27 million
05/24/2024$3.50$3.43
-2.00%		$3.55$3.4212,798 shs$34.27 million
05/23/2024$3.56$3.50
-1.69%		$3.57$3.4016,014 shs$34.97 million
05/22/2024$3.56$3.56$3.56$3.5014,534 shs$35.56 million
05/21/2024$3.52$3.56
+1.14%		$3.59$3.4524,851 shs$35.56 million
05/20/2024$3.75$3.52
-6.13%		$3.77$3.5229,654 shs$35.17 million
05/17/2024$3.75$3.75$3.89$3.7520,299 shs$37.46 million
05/16/2024$3.78$3.75
-0.66%		$3.81$3.753,201 shs$37.35 million
05/15/2024$3.80$3.78
-0.66%		$3.83$3.7510,982 shs$37.60 million
05/14/2024$3.70$3.80
+2.70%		$3.83$3.7027,187 shs$37.87 million
05/13/2024$3.84$3.70
-3.65%		$3.81$3.709,690 shs$36.85 million
05/10/2024$3.79$3.84
+1.32%		$3.87$3.7441,959 shs$38.27 million
05/09/2024$3.87$3.79
-2.07%		$3.84$3.7026,587 shs$37.77 million
05/08/2024$3.92$3.87
-1.28%		$3.89$3.70120,097 shs$38.55 million
05/07/2024$5.15$3.92
-23.88%		$4.48$3.90114,483 shs$39.04 million
05/06/2024$5.18$5.15
-0.58%		$5.47$5.1519,507 shs$51.29 million
05/03/2024$5.18$5.18$5.25$5.189,194 shs$51.59 million
05/02/2024$5.22$5.18
-0.77%		$5.24$5.124,066 shs$51.59 million
05/01/2024$5.35$5.22
-2.43%		$5.38$5.0714,935 shs$51.99 million
04/30/2024$4.91$5.35
+8.96%		$5.35$4.7885,575 shs$53.29 million
04/29/2024$4.90$4.91
+0.20%		$5.04$4.8512,139 shs$48.93 million
04/26/2024$4.73$4.90
+3.59%		$4.95$4.7319,838 shs$48.80 million
04/25/2024$4.67$4.73
+1.28%		$4.79$4.5048,974 shs$47.11 million
04/24/2024$4.55$4.67
+2.64%		$4.78$4.5133,491 shs$46.51 million
04/23/2024$4.81$4.55
-5.41%		$4.79$4.5543,113 shs$45.32 million
04/22/2024$4.65$4.81
+3.44%		$4.85$4.5825,278 shs$47.91 million
04/19/2024$4.66$4.65
-0.21%		$4.75$4.5610,959 shs$46.31 million
04/18/2024$4.78$4.66
-2.51%		$4.81$4.5323,137 shs$46.41 million
04/17/2024$4.89$4.78
-2.25%		$4.90$4.783,288 shs$47.61 million
04/16/2024$4.82$4.89
+1.45%		$4.99$4.8012,416 shs$48.70 million
04/15/2024$4.81$4.82
+0.21%		$4.89$4.819,187 shs$48.03 million
04/12/2024$4.92$4.81
-2.24%		$4.94$4.804,421 shs$47.91 million
04/11/2024$4.90$4.92
+0.41%		$4.92$4.815,245 shs$49.03 million
04/10/2024$4.91$4.90
-0.20%		$4.91$4.869,448 shs$48.83 million
04/09/2024$4.90$4.91
+0.20%		$4.97$4.917,235 shs$48.90 million
04/08/2024$4.91$4.90
-0.20%		$5.03$4.9018,955 shs$48.80 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$4.97$4.91
-1.21%		$4.94$4.8520,123 shs$48.90 million
04/04/2024$4.92$4.97
+1.02%		$5.03$4.9217,486 shs$49.50 million
04/03/2024$4.96$4.92
-0.81%		$5.04$4.8524,674 shs$49.00 million
04/02/2024$5.02$4.96
-1.20%		$4.97$4.8038,170 shs$49.40 million
04/01/2024$5.24$5.02
-4.20%		$5.24$4.9528,962 shs$50.00 million
03/29/2024$5.24$5.24$5.41$5.2439,928 shs$52.19 million
03/28/2024$5.34$5.24
-1.87%		$5.41$5.2439,728 shs$52.19 million
03/27/2024$5.30$5.34
+0.75%		$5.38$5.305,542 shs$53.19 million
03/26/2024$5.30$5.30$5.52$5.309,277 shs$52.79 million
03/25/2024$5.44$5.30
-2.57%		$5.40$5.308,310 shs$52.79 million
03/22/2024$5.55$5.44
-1.98%		$5.61$5.3013,906 shs$54.18 million
03/21/2024$5.57$5.55
-0.36%		$5.86$5.3916,942 shs$55.28 million
03/20/2024$5.25$5.57
+6.10%		$5.63$5.2218,296 shs$55.48 million
03/19/2024$5.30$5.25
-0.94%		$5.40$5.2324,860 shs$52.29 million
03/18/2024$5.05$5.30
+4.95%		$5.58$4.9544,860 shs$52.79 million
03/15/2024$5.41$5.05
-6.65%		$5.25$5.0543,766 shs$50.30 million
03/14/2024$5.88$5.41
-7.99%		$5.83$5.4042,969 shs$53.88 million
03/13/2024$6.87$5.88
-14.41%		$6.51$5.5590,848 shs$58.57 million
03/12/2024$6.93$6.87
-0.87%		$7.13$6.6245,007 shs$68.43 million
03/11/2024$6.90$6.93
+0.43%		$6.93$6.764,673 shs$68.71 million
03/08/2024$6.61$6.90
+4.39%		$6.90$6.4616,217 shs$68.72 million
03/07/2024$6.46$6.61
+2.32%		$6.70$6.4523,214 shs$65.84 million
03/06/2024$6.50$6.46
-0.62%		$6.64$6.428,038 shs$64.34 million
03/05/2024$6.57$6.50
-1.07%		$6.59$6.464,749 shs$64.74 million
03/04/2024$6.64$6.57
-1.05%		$6.63$6.3810,442 shs$65.44 million
03/01/2024$6.80$6.64
-2.35%		$6.95$6.5620,258 shs$66.13 million

Related Companies:
This page (NASDAQ:TACT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders