Spring Valley Acquisition Corp. II (SVII) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SVII Stock Alerts $11.10 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Spring Valley Acquisition Corp. II Stock Price Performance5 Day Performance+0.18%1 Month Performance+0.63%3 Month Performance+1.56%6 Month Performance+2.87%Year-To-Date Performance+2.68%1 Year Performance+5.71% Receive SVII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. SVII Stock Chart for Sunday, June, 2, 2024 SVII Chart by TradingView Spring Valley Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.10$11.10$11.10$11.1028,812 shs$247.53 million05/30/2024$11.09$11.10+0.09%$11.10$11.104,671 shs$247.53 million05/29/2024$11.09$11.09$11.13$11.09100,366 shs$247.31 million05/28/2024$11.08$11.09+0.09%$11.13$11.09100,357 shs$247.31 million05/27/2024$11.08$11.08$11.12$11.0814,400 shs$247.13 million05/24/2024$11.08$11.080.00%$11.12$11.0814,062 shs$247.08 million Get the Latest News and Ratings for SVII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.10$11.08-0.18%$11.09$11.055,987 shs$247.09 million05/22/2024$11.09$11.10+0.09%$11.10$11.087,240 shs$247.53 million05/21/2024$11.06$11.09+0.27%$11.09$11.066,878 shs$247.31 million05/20/2024$11.05$11.06+0.09%$11.06$11.054,634 shs$246.64 million05/17/2024$11.05$11.05-0.01%$11.05$11.042,101 shs$246.42 million05/16/2024$11.05$11.05+0.01%$11.05$11.05557 shs$246.44 million05/15/2024$11.06$11.05-0.09%$11.05$11.052,526 shs$246.42 million05/14/2024$11.04$11.06+0.18%$11.06$11.05551 shs$246.64 million05/13/2024$11.05$11.04-0.05%$11.05$11.04105,509 shs$246.24 million05/10/2024$11.03$11.05+0.18%$11.05$11.0343,166 shs$246.46 million05/09/2024$11.04$11.03-0.09%$11.04$11.032,259 shs$246.01 million05/08/2024$11.03$11.04+0.09%$11.04$11.036,755 shs$246.24 million05/07/2024$11.04$11.03-0.09%$11.04$11.0310,128 shs$245.97 million05/06/2024$11.05$11.04-0.09%$11.04$11.03487 shs$246.19 million05/03/2024$11.03$11.05+0.18%$11.05$11.03555 shs$246.42 million05/02/2024$11.03$11.03$11.04$11.032,645 shs$245.97 million05/01/2024$11.05$11.03-0.18%$11.04$11.032,645 shs$245.97 million04/30/2024$11.04$11.05+0.09%$11.05$11.033,654 shs$246.42 million04/29/2024$11.02$11.04+0.18%$11.04$11.032,434 shs$246.19 million04/26/2024$11.03$11.02-0.09%$11.02$11.02173 shs$245.75 million04/25/2024$11.03$11.03$11.03$11.033,454 shs$245.97 million04/24/2024$11.03$11.03$11.03$11.0310,634 shs$245.97 million04/23/2024$11.02$11.03+0.09%$11.03$11.02132,024 shs$245.97 million04/22/2024$11.01$11.02+0.09%$11.03$11.016,958 shs$245.75 million04/19/2024$11.02$11.01-0.09%$11.02$11.015,395 shs$245.57 million04/18/2024$11.03$11.02-0.09%$11.02$11.024,472 shs$245.75 million04/17/2024$11.02$11.03+0.09%$11.03$11.03506 shs$245.97 million04/16/2024$11.02$11.02+0.05%$11.02$11.0134,256 shs$245.75 million04/15/2024$11.02$11.02$11.02$11.0016,896 shs$245.63 million04/12/2024$11.01$11.02+0.09%$11.02$11.0172,592 shs$245.63 million04/11/2024$11.01$11.01-0.05%$11.01$11.01303 shs$245.41 million04/10/2024$11.00$11.01+0.09%$11.01$11.0012,286 shs$245.52 million04/09/2024$10.99$11.00+0.09%$11.00$11.005,826 shs$245.30 million04/08/2024$10.99$10.99$11.00$10.999,480 shs$245.08 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$10.98$10.99+0.09%$11.00$10.984,214 shs$337.06 million04/04/2024$10.98$10.98$10.99$10.983,409 shs$336.76 million04/03/2024$10.97$10.98+0.09%$10.98$10.983,409 shs$336.76 million04/02/2024$10.98$10.97-0.09%$10.99$10.976,340 shs$336.45 million04/01/2024$10.99$10.98-0.09%$10.98$10.981,027 shs$336.76 million03/29/2024$10.99$10.99$10.99$10.981,981 shs$337.06 million03/28/2024$10.98$10.99+0.09%$10.99$10.981,831 shs$337.06 million03/27/2024$10.97$10.98+0.09%$10.98$10.98154,873 shs$336.76 million03/26/2024$10.96$10.97+0.09%$10.97$10.9610,284 shs$336.45 million03/25/2024$10.97$10.96-0.09%$10.96$10.96900 shs$336.14 million03/22/2024$10.96$10.97+0.09%$10.97$10.972,280 shs$336.45 million03/21/2024$10.97$10.96-0.09%$10.97$10.9610,259 shs$336.14 million03/20/2024$10.96$10.97+0.09%$10.97$10.97103,360 shs$336.42 million03/19/2024$10.97$10.96-0.09%$10.97$10.943,612 shs$336.14 million03/18/2024$10.92$10.97+0.46%$10.97$10.934,213 shs$336.45 million03/15/2024$10.92$10.96+0.37%$10.96$10.94228 shs$336.11 million03/14/2024$10.93$10.92-0.09%$10.92$10.92118 shs$334.92 million03/13/2024$10.93$10.93$10.94$10.932,381 shs$335.22 million03/12/2024$10.92$10.93+0.09%$10.93$10.93713 shs$335.22 million03/11/2024$10.93$10.92-0.09%$10.92$10.92343 shs$334.92 million03/08/2024$10.95$10.95+0.00%$10.97$10.931,894 shs$335.84 million03/07/2024$10.93$10.95+0.18%$10.95$10.95715 shs$335.83 million03/06/2024$10.94$10.93-0.09%$10.94$10.931,322 shs$335.22 million03/05/2024$10.95$10.94-0.09%$10.94$10.9491 shs$335.53 million03/04/2024$10.93$10.95+0.18%$10.97$10.94855 shs$335.84 million03/01/2024$10.95$10.93-0.18%$10.95$10.9326,619 shs$335.19 million02/29/2024$10.92$10.95+0.27%$10.95$10.918,730 shs$335.84 million Related Companies: Churchill Capital Corp VII Stock Chart Trinity Capital Stock Chart Ares Acquisition Co. II Stock Chart CION Investment Stock Chart Fusion Acquisition Corp. II Stock Chart enGene Stock Chart Primavera Capital Acquisition Stock Chart Nabors Energy Transition Corp. II Stock Chart Screaming Eagle Acquisition Stock Chart Rigel Resource Acquisition Stock Chart Receive SVII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVII) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spring Valley Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.