Free Trial

iShares Semiconductor ETF (SOXX) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free SOXX Stock Alerts
$242.85
+2.83 (+1.18%)
(As of 11:12 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

SOXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$200.00$0.167Put10 - 101138
(+0)		47.04%
(+0.40%)		-0.0206721
6/21/2024$201.67$0.181Put1 - - 27
(+0)		45.79%
(+0.27%)		-0.0227021
6/21/2024$205.00$0.215Put13 - 131186
(-12)		43.34%
(0.00%)		-0.0276714
6/21/2024$206.67$0.235Put1 - 1648
(+0)		42.14%
(-0.14%)		-0.0307221
6/21/2024$208.33$0.257Put1 - 1106
(+0)		40.92%
(-0.32%)		-0.0340491
6/21/2024$210.00$0.286Put13101713
(+0)		39.80%
(-0.41%)		-0.0382764
6/21/2024$215.00$0.398Put1 - - 468
(-1)		36.42%
(-0.89%)		-0.0548581
6/21/2024$220.00$0.590Put9155035
(+144)		33.28%
(-1.31%)		-0.0824686
6/21/2024$221.67$0.680Put441211156
(-31)		32.31%
(-1.40%)		-0.0952097
6/21/2024$223.33$0.787Put1001645124
(+3)		31.35%
(-1.55%)		-0.10993326
6/21/2024$225.00$0.921Put7 - 21045
(+3)		29.10%
(-3.07%)		-0.1278066
6/21/2024$226.67$1.085Put250 - - 605
(+10)		29.65%
(-1.74%)		-0.1491513
6/21/2024$228.33$1.285Put71 - - 133
(-1)		28.88%
(-1.84%)		-0.1742474
6/21/2024$230.00$1.535Put138351011132
(+619)		28.17%
(-1.92%)		-0.20405213
6/21/2024$230.00$12.091Call541445
(+0)		28.14%
(-1.97%)		0.8001552
6/21/2024$231.67$1.836Put52170
(+0)		27.51%
(-2.01%)		-0.2383124
6/21/2024$231.67$10.726Call44 - 99
(-1)		27.51%
(-2.01%)		0.7662091
6/21/2024$233.33$2.216Put10511321
(+2)		27.95%
(-1.06%)		-0.2783015
6/21/2024$235.00$2.676Put344118646
(+2)		26.59%
(-1.99%)		-0.32323927
6/21/2024$235.00$8.221Call311335
(-1)		26.55%
(-2.03%)		0.6835613
6/21/2024$236.67$3.225Put11 - 79
(+6)		26.24%
(-1.97%)		-0.372271
6/21/2024$236.67$7.099Call44 - 336
(+0)		26.24%
(-1.95%)		0.6352732
6/21/2024$238.33$3.880Put6395428
(+1)		26.04%
(-1.85%)		-0.4248779
6/21/2024$238.33$6.086Call5 - 3327
(-3)		26.04%
(-1.85%)		0.5839192
6/21/2024$240.00$4.653Put42714274
(+23)		25.96%
(-1.70%)		-0.47995213
6/21/2024$240.00$5.188Call1353669
(+10)		25.98%
(-1.68%)		0.5307939
6/21/2024$241.67$4.378Call74 - 24
(-2)		25.98%
(-1.56%)		0.4763553
6/21/2024$243.33$3.690Call18102598
(-1)		26.11%
(-1.35%)		0.4239986
6/21/2024$245.00$3.099Call1032291
(+48)		26.34%
(-1.11%)		0.3739529
6/21/2024$250.00$1.833Call642454
(+17)		27.36%
(-0.32%)		0.2480592
6/21/2024$253.33$1.296Call3 - 3224
(+0)		28.25%
(+0.18%)		0.1854162
6/21/2024$256.67$0.923Call1 - 178
(+0)		29.24%
(+0.64%)		0.1378141
6/21/2024$260.00$0.664Call11 - 145
(+0)		30.27%
(+1.07%)		0.1024871
6/21/2024$263.33$0.484Call43138
(+0)		31.37%
(+1.51%)		0.0766263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SOXX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored