Sonim Technologies (SONM) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free SONM Stock Alerts $0.62 +0.06 (+10.72%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Sonim Technologies Stock Price Performance5 Day Performance+21.57%1 Month Performance+15.74%3 Month Performance-6.22%6 Month Performance-16.04%Year-To-Date Performance-15.65%1 Year Performance-40.39% Receive SONM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. SONM Stock Chart for Sunday, June, 2, 2024 SONM Chart by TradingView Sonim Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.56$0.62+9.91%$0.65$0.58188,480 shs$28.96 million05/30/2024$0.54$0.56+4.79%$0.72$0.542.71 million shs$26.35 million05/29/2024$0.51$0.54+5.55%$0.54$0.51135,734 shs$25.15 million05/28/2024$0.52$0.51-1.75%$0.52$0.5026,387 shs$23.82 million05/27/2024$0.52$0.52$0.54$0.5028,400 shs$24.25 million05/24/2024$0.51$0.52+1.76%$0.54$0.5026,108 shs$24.25 million Get the Latest News and Ratings for SONM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.51$0.51$0.52$0.50111,610 shs$23.83 million05/22/2024$0.52$0.51-1.58%$0.53$0.5070,536 shs$23.83 million05/21/2024$0.53$0.52-2.00%$0.53$0.5118,384 shs$24.21 million05/20/2024$0.51$0.53+3.69%$0.53$0.5036,923 shs$24.70 million05/17/2024$0.50$0.51+1.19%$0.52$0.5076,978 shs$23.83 million05/16/2024$0.51$0.50-0.41%$0.52$0.48125,830 shs$21.78 million05/15/2024$0.58$0.51-12.74%$0.62$0.48393,942 shs$21.87 million05/14/2024$0.58$0.58$0.59$0.5649,808 shs$25.06 million05/13/2024$0.58$0.58$0.59$0.5632,984 shs$25.06 million05/10/2024$0.56$0.58+2.84%$0.58$0.5572,349 shs$25.06 million05/09/2024$0.58$0.56-2.35%$0.59$0.5631,479 shs$24.37 million05/08/2024$0.54$0.58+6.18%$0.61$0.54435,983 shs$24.96 million05/07/2024$0.56$0.54-2.87%$0.57$0.5476,423 shs$23.51 million05/06/2024$0.54$0.56+3.53%$0.59$0.5374,223 shs$24.20 million05/03/2024$0.54$0.54+1.01%$0.56$0.5430,211 shs$23.38 million05/02/2024$0.52$0.54+2.37%$0.55$0.5058,833 shs$23.14 million05/01/2024$0.53$0.52-0.72%$0.56$0.5168,236 shs$22.61 million04/30/2024$0.51$0.53+3.27%$0.54$0.50102,117 shs$22.77 million04/29/2024$0.49$0.51+4.38%$0.55$0.50827,005 shs$22.05 million04/26/2024$0.48$0.49+2.00%$0.52$0.48185,131 shs$21.13 million04/25/2024$0.48$0.48+0.78%$0.48$0.4630,362 shs$20.71 million04/24/2024$0.48$0.48-0.40%$0.49$0.4446,357 shs$20.55 million04/23/2024$0.49$0.48-1.63%$0.50$0.4730,105 shs$20.63 million04/22/2024$0.48$0.49+1.10%$0.50$0.4783,789 shs$20.97 million04/19/2024$0.50$0.48-4.25%$0.51$0.4842,032 shs$20.75 million04/18/2024$0.52$0.50-4.07%$0.52$0.5027,892 shs$21.67 million04/17/2024$0.50$0.52+4.79%$0.54$0.4864,072 shs$22.58 million04/16/2024$0.51$0.50-1.23%$0.51$0.4960,039 shs$21.55 million04/15/2024$0.52$0.51-1.94%$0.51$0.48389,895 shs$21.82 million04/12/2024$0.53$0.52-2.85%$0.53$0.50568,128 shs$22.25 million04/11/2024$0.58$0.53-8.48%$0.56$0.52378,725 shs$22.91 million04/10/2024$0.60$0.58-3.50%$0.59$0.49269,774 shs$25.03 million04/09/2024$0.61$0.60-1.72%$0.62$0.5943,523 shs$25.94 million04/08/2024$0.60$0.61+1.78%$0.62$0.5741,735 shs$26.39 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$0.59$0.60+1.18%$0.60$0.5836,047 shs$25.88 million04/04/2024$0.58$0.59+2.53%$0.63$0.5837,490 shs$25.58 million04/03/2024$0.60$0.58-3.35%$0.62$0.55173,918 shs$24.95 million04/02/2024$0.57$0.60+4.42%$0.62$0.50246,616 shs$25.81 million04/01/2024$0.61$0.57-6.21%$0.61$0.57184,217 shs$24.72 million03/29/2024$0.61$0.61$0.67$0.61229,218 shs$26.27 million03/28/2024$0.67$0.61-9.59%$0.67$0.61221,383 shs$26.27 million03/27/2024$0.67$0.67+0.33%$0.68$0.65381,934 shs$29.06 million03/26/2024$0.67$0.67+0.37%$0.68$0.6627,340 shs$28.97 million03/25/2024$0.68$0.67-1.46%$0.70$0.6623,033 shs$28.86 million03/22/2024$0.68$0.68+0.73%$0.68$0.6546,286 shs$29.28 million03/21/2024$0.66$0.68+3.04%$0.70$0.66130,723 shs$29.07 million03/20/2024$0.66$0.66-0.46%$0.67$0.6522,663 shs$28.22 million03/19/2024$0.66$0.66+0.47%$0.67$0.6473,584 shs$28.34 million03/18/2024$0.64$0.66+1.87%$0.69$0.65103,635 shs$28.21 million03/15/2024$0.66$0.64-2.58%$0.68$0.6471,349 shs$27.69 million03/14/2024$0.67$0.66-1.71%$0.69$0.6577,064 shs$28.42 million03/13/2024$0.69$0.67-1.97%$0.70$0.6751,480 shs$28.92 million03/12/2024$0.71$0.69-3.95%$0.71$0.6750,446 shs$29.50 million03/11/2024$0.67$0.71+6.45%$0.72$0.67139,802 shs$30.72 million03/08/2024$0.66$0.67+1.35%$0.68$0.6614,442 shs$28.86 million03/07/2024$0.66$0.66+0.15%$0.69$0.6632,898 shs$28.47 million03/06/2024$0.68$0.66-2.75%$0.68$0.65117,710 shs$28.43 million03/05/2024$0.67$0.68+0.98%$0.69$0.6724,659 shs$29.24 million03/04/2024$0.66$0.67+1.69%$0.69$0.6645,172 shs$28.95 million03/01/2024$0.68$0.66-2.82%$0.70$0.6550,981 shs$28.47 million Related Companies: DZSI Stock Chart FKWL Stock Chart PEGY Stock Chart AKTS Stock Chart CLRO Stock Chart MINM Stock Chart FN Stock Chart CIEN Stock Chart INFN Stock Chart CLFD Stock Chart Receive SONM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SONM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonim Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.