Free Trial

SoFi Technologies (SOFI) Options Chain & Prices

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free SOFI Stock Alerts
$6.90
-0.01 (-0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SOFI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$6.00$0.008Put1,218 - 1,1061947
(-89)		58.22%
(-3.07%)		-0.03729173
6/7/2024$6.00$0.919Call1,8388105102751
(+1350)		58.22%
(-3.06%)		0.96269346
6/7/2024$6.50$0.031Put9874274615313
(+336)		42.82%
(-0.23%)		-0.145702117
6/7/2024$6.50$0.442Call1,6226316572736
(+13)		42.82%
(-0.23%)		0.854918166
6/7/2024$7.00$0.194Put4,2264991,01111815
(+302)		32.09%
(-2.30%)		-0.590212473
6/7/2024$7.00$0.104Call10,8815,1214,88316879
(+1346)		34.88%
(-0.94%)		0.414606977
6/7/2024$7.50$0.619Put111231986
(+289)		45.10%
(-2.68%)		-0.88269930
6/7/2024$7.50$0.027Call3,1552,37959912233
(+548)		49.07%
(+1.29%)		0.123423249
6/7/2024$8.00$1.104Put9411607
(-979)		62.19%
(-0.31%)		-0.95488610
6/7/2024$8.00$0.012Call328221 - 11312
(+69)		62.19%
(-0.31%)		0.05024730
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SOFI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders