Free Trial

StoneX Group (SNEX) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free SNEX Stock Alerts
$72.16
-1.37 (-1.86%)
(As of 01:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

StoneX Group Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-4.47%
3 Month
Performance
+7.37%
6 Month
Performance
+14.62%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+25.69%
Receive SNEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

SNEX Stock Chart for Monday, June, 10, 2024

SNEX Chart by TradingView

StoneX Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$74.16$73.53
-0.85%		$75.25$73.31122,779 shs$2.33 billion
06/06/2024$73.51$74.16
+0.88%		$74.35$72.74138,202 shs$2.35 billion
06/05/2024$72.90$73.51
+0.84%		$73.64$72.1191,279 shs$2.33 billion
06/04/2024$74.44$72.90
-2.07%		$74.25$72.90153,486 shs$2.31 billion
06/03/2024$75.07$74.44
-0.84%		$75.34$73.82127,810 shs$2.36 billion
05/31/2024$75.05$75.07
+0.03%		$75.34$74.45115,938 shs$2.38 billion
05/30/2024$75.48$75.05
-0.57%		$75.95$74.3794,553 shs$2.38 billion
05/29/2024$75.44$75.48
+0.05%		$75.75$74.45112,994 shs$2.39 billion
05/28/2024$74.94$75.44
+0.67%		$75.82$74.32130,199 shs$2.39 billion
05/27/2024$74.94$74.94$75.17$74.0984,300 shs$2.38 billion
05/24/2024$74.40$74.94
+0.73%		$75.17$74.0984,338 shs$2.38 billion
05/23/2024$74.60$74.40
-0.27%		$74.81$73.32128,320 shs$2.36 billion
05/22/2024$74.25$74.60
+0.47%		$75.21$72.93129,810 shs$2.37 billion
05/21/2024$73.64$74.25
+0.83%		$75.06$73.6591,178 shs$2.36 billion
05/20/2024$75.31$73.64
-2.22%		$75.18$73.4594,179 shs$2.34 billion
05/17/2024$76.29$75.31
-1.28%		$76.66$75.1982,316 shs$2.39 billion
05/16/2024$75.19$76.29
+1.46%		$76.50$75.18111,014 shs$2.42 billion
05/15/2024$75.04$75.19
+0.20%		$75.69$74.36103,427 shs$2.39 billion
05/14/2024$75.49$75.04
-0.60%		$76.27$74.72109,936 shs$2.38 billion
05/13/2024$76.97$75.49
-1.92%		$77.86$75.28128,925 shs$2.39 billion
05/10/2024$79.18$76.97
-2.79%		$79.25$76.72145,012 shs$2.43 billion
05/09/2024$77.89$79.18
+1.66%		$80.00$75.86264,413 shs$2.50 billion
05/08/2024$76.89$77.89
+1.30%		$77.99$76.17159,270 shs$2.46 billion
05/07/2024$76.71$76.89
+0.23%		$78.31$76.17198,015 shs$2.43 billion
05/06/2024$73.93$76.71
+3.76%		$76.71$74.28120,690 shs$2.42 billion
05/03/2024$73.94$73.93
-0.01%		$74.73$73.3880,241 shs$2.33 billion
05/02/2024$73.08$73.94
+1.18%		$74.14$72.98124,943 shs$2.33 billion
05/01/2024$72.60$73.08
+0.66%		$74.16$71.70159,048 shs$2.31 billion
04/30/2024$73.62$72.60
-1.39%		$73.62$72.46126,910 shs$2.29 billion
04/29/2024$71.55$73.62
+2.89%		$73.78$71.55114,276 shs$2.32 billion
04/26/2024$70.96$71.55
+0.83%		$71.64$70.16106,098 shs$2.26 billion
04/25/2024$69.97$70.96
+1.41%		$71.09$69.09111,079 shs$2.24 billion
04/24/2024$69.56$69.97
+0.59%		$70.12$68.72149,981 shs$2.21 billion
04/23/2024$67.64$69.56
+2.84%		$69.80$67.86167,660 shs$2.19 billion
04/22/2024$66.83$67.64
+1.21%		$68.69$66.61205,509 shs$2.13 billion
04/19/2024$64.82$66.83
+3.10%		$67.20$64.59178,939 shs$2.11 billion
04/18/2024$64.09$64.82
+1.14%		$65.77$64.10121,081 shs$2.05 billion
04/17/2024$64.44$64.09
-0.54%		$65.34$64.0391,687 shs$2.02 billion
04/16/2024$65.22$64.44
-1.20%		$65.04$64.1094,537 shs$2.03 billion
04/15/2024$66.79$65.22
-2.35%		$67.99$65.17104,904 shs$2.06 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$67.52$66.79
-1.08%		$67.20$66.57112,057 shs$2.11 billion
04/11/2024$65.65$67.52
+2.85%		$67.69$65.29137,170 shs$2.13 billion
04/10/2024$67.16$65.65
-2.25%		$66.58$64.67161,244 shs$2.07 billion
04/09/2024$66.89$67.16
+0.40%		$67.23$66.28146,816 shs$2.12 billion
04/08/2024$66.78$66.89
+0.16%		$67.46$66.81120,064 shs$2.11 billion
04/05/2024$67.42$66.78
-0.95%		$68.79$66.60109,775 shs$2.11 billion
04/04/2024$68.63$67.42
-1.76%		$69.24$67.21125,165 shs$2.13 billion
04/03/2024$68.29$68.63
+0.50%		$68.86$67.73122,643 shs$2.17 billion
04/02/2024$69.25$68.29
-1.39%		$68.75$67.58135,034 shs$2.15 billion
04/01/2024$70.26$69.25
-1.44%		$70.26$68.27118,458 shs$2.18 billion
03/29/2024$70.26$70.26$70.68$68.49203,469 shs$2.22 billion
03/28/2024$69.34$70.26
+1.33%		$70.67$68.79203,469 shs$2.22 billion
03/27/2024$67.18$69.34
+3.22%		$69.46$67.3686,923 shs$2.19 billion
03/26/2024$67.68$67.18
-0.74%		$68.05$66.4979,403 shs$2.12 billion
03/25/2024$67.93$67.68
-0.37%		$68.18$67.2869,700 shs$2.14 billion
03/22/2024$70.29$67.93
-3.36%		$70.37$67.7589,229 shs$2.14 billion
03/21/2024$68.54$70.29
+2.55%		$70.47$68.54106,927 shs$2.22 billion
03/20/2024$67.57$68.54
+1.44%		$68.88$67.2883,930 shs$2.16 billion
03/19/2024$66.03$67.57
+2.33%		$67.84$65.7278,507 shs$2.13 billion
03/18/2024$67.10$66.03
-1.59%		$67.56$65.8168,343 shs$2.08 billion
03/15/2024$66.85$67.10
+0.37%		$67.46$65.15245,174 shs$2.12 billion
03/14/2024$67.39$66.85
-0.80%		$67.11$66.1079,938 shs$2.11 billion
03/13/2024$67.11$67.39
+0.42%		$67.84$66.65100,142 shs$2.13 billion
03/12/2024$68.62$67.11
-2.20%		$69.09$67.06100,178 shs$2.12 billion
03/11/2024$68.48$68.62
+0.20%		$68.75$67.2381,224 shs$2.16 billion

Related Companies:
This page (NASDAQ:SNEX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored