Free Trial

Summit Financial Group (SMMF) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free SMMF Stock Alerts
$25.70
-0.66 (-2.50%)
(As of 05/3/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Summit Financial Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.56%
6 Month
Performance
+4.43%
Year-To-Date
Performance
-16.26%
1 Year
Performance
+26.91%
Receive SMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

SMMF Stock Chart for Sunday, June, 2, 2024

SMMF Chart by TradingView

Summit Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/30/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/29/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/28/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/27/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/24/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/23/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/22/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/21/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/20/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/17/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/16/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/15/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/14/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/13/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/10/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/09/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/08/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/07/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/06/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/02/2024$26.36$25.70
-2.50%		$26.42$25.36278,193 shs$377.28 million
05/01/2024$26.47$26.36
-0.42%		$26.57$26.0534,628 shs$386.97 million
04/30/2024$27.00$26.47
-1.96%		$27.08$26.4122,239 shs$388.58 million
04/29/2024$27.45$27.00
-1.64%		$27.39$27.008,551 shs$396.36 million
04/26/2024$27.41$27.45
+0.15%		$28.02$27.4316,133 shs$402.97 million
04/25/2024$27.72$27.41
-1.12%		$27.72$27.2817,894 shs$402.38 million
04/24/2024$27.30$27.72
+1.54%		$27.72$26.8322,690 shs$407.04 million
04/23/2024$27.35$27.30
-0.18%		$27.64$27.2511,872 shs$400.76 million
04/22/2024$27.20$27.35
+0.55%		$28.32$27.0226,423 shs$401.50 million
04/19/2024$25.08$27.20
+8.45%		$27.37$25.5042,981 shs$399.30 million
04/18/2024$25.03$25.08
+0.20%		$25.16$24.8724,283 shs$368.17 million
04/17/2024$25.19$25.03
-0.64%		$25.29$24.9720,444 shs$367.44 million
04/16/2024$25.05$25.19
+0.56%		$25.22$24.8720,214 shs$369.79 million
04/15/2024$25.12$25.05
-0.28%		$25.23$25.0011,404 shs$367.73 million
04/12/2024$25.32$25.12
-0.79%		$25.41$25.0820,022 shs$368.76 million
04/11/2024$25.35$25.32
-0.12%		$25.60$25.2926,035 shs$371.70 million
04/10/2024$26.20$25.35
-3.24%		$26.25$25.2039,415 shs$372.14 million
04/09/2024$26.03$26.20
+0.65%		$26.49$25.9922,807 shs$384.62 million
04/08/2024$26.01$26.03
+0.08%		$26.30$26.0212,537 shs$382.12 million
04/05/2024$25.93$26.01
+0.31%		$26.14$25.8538,570 shs$381.93 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/04/2024$25.93$25.93$26.43$25.9135,144 shs$380.65 million
04/03/2024$26.00$25.93
-0.27%		$26.19$25.7627,306 shs$380.65 million
04/02/2024$26.46$26.00
-1.74%		$27.16$25.9917,527 shs$381.68 million
04/01/2024$27.16$26.46
-2.58%		$26.99$26.2813,008 shs$388.43 million
03/29/2024$27.16$27.16$27.40$25.9266,156 shs$398.71 million
03/28/2024$25.78$27.16
+5.35%		$27.40$25.9266,156 shs$398.71 million
03/27/2024$25.59$25.78
+0.74%		$25.87$25.5048,103 shs$378.45 million
03/26/2024$25.58$25.59
+0.04%		$25.86$25.5934,421 shs$375.66 million
03/25/2024$26.19$25.58
-2.33%		$26.57$25.4286,483 shs$375.62 million
03/22/2024$26.35$26.19
-0.61%		$26.65$26.0613,233 shs$384.47 million
03/21/2024$26.22$26.35
+0.50%		$26.50$26.3025,847 shs$386.82 million
03/20/2024$25.28$26.22
+3.72%		$26.22$25.2224,968 shs$385.01 million
03/19/2024$25.28$25.28$25.82$25.2816,845 shs$371.11 million
03/18/2024$25.37$25.28
-0.35%		$25.68$25.2523,467 shs$371.11 million
03/15/2024$25.31$25.37
+0.24%		$25.77$25.3172,692 shs$372.53 million
03/14/2024$26.19$25.31
-3.36%		$26.21$25.2823,798 shs$371.55 million
03/13/2024$26.44$26.19
-0.95%		$26.55$26.0911,678 shs$384.47 million
03/12/2024$26.65$26.44
-0.79%		$26.66$26.4313,490 shs$388.14 million
03/11/2024$26.55$26.65
+0.38%		$26.94$26.417,898 shs$391.09 million
03/08/2024$26.78$26.55
-0.86%		$27.44$26.3919,353 shs$389.75 million
03/07/2024$26.80$26.78
-0.07%		$27.12$26.7211,603 shs$393.13 million
03/06/2024$26.75$26.80
+0.21%		$27.13$26.5015,688 shs$393.29 million
03/05/2024$26.55$26.75
+0.73%		$26.94$26.6719,728 shs$392.62 million
03/04/2024$26.65$26.55
-0.38%		$26.87$26.558,838 shs$389.75 million
03/01/2024$26.98$26.65
-1.22%		$26.94$26.658,186 shs$391.22 million

Related Companies:
This page (NASDAQ:SMMF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders