SKYX Platforms (SKYX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SKYX Stock Alerts $0.91 +0.04 (+4.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends SKYX Platforms Stock Price Performance5 Day Performance+3.75%1 Month Performance-13.33%3 Month Performance-28.35%6 Month Performance-42.41%Year-To-Date Performance-43.13%1 Year Performance-71.83% Receive SKYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SKYX Stock Chart for Sunday, June, 2, 2024 SKYX Chart by TradingView SKYX Platforms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.87$0.91+4.59%$0.92$0.84131,517 shs$91.16 million05/30/2024$0.88$0.87-1.13%$0.93$0.84134,587 shs$87.16 million05/29/2024$0.95$0.88-7.59%$0.96$0.88173,661 shs$88.15 million05/28/2024$0.88$0.95+8.57%$0.96$0.86465,694 shs$95.39 million05/27/2024$0.88$0.88$0.92$0.85140,500 shs$87.86 million05/24/2024$0.87$0.88+0.30%$0.92$0.85140,366 shs$87.86 million Get the Latest News and Ratings for SKYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.93$0.87-5.91%$0.93$0.87199,446 shs$87.60 million05/22/2024$0.92$0.93+1.02%$0.93$0.90136,351 shs$93.10 million05/21/2024$0.92$0.92+0.03%$0.99$0.87166,518 shs$92.16 million05/20/2024$1.01$0.92-8.94%$1.03$0.91359,622 shs$92.13 million05/17/2024$1.01$1.01$1.03$0.9999,927 shs$101.03 million05/16/2024$1.08$1.01-6.48%$1.09$0.96145,581 shs$97.84 million05/15/2024$1.12$1.08-3.57%$1.10$1.02181,985 shs$104.62 million05/14/2024$1.06$1.12+5.66%$1.12$0.99232,078 shs$108.49 million05/13/2024$1.01$1.06+4.95%$1.06$0.95415,554 shs$102.68 million05/10/2024$1.02$1.01-0.98%$1.03$0.97133,602 shs$97.84 million05/09/2024$1.00$1.02+2.06%$1.03$0.9795,425 shs$98.81 million05/08/2024$0.98$1.00+1.97%$1.00$0.97132,242 shs$96.81 million05/07/2024$0.97$0.98+1.02%$1.01$0.98225,180 shs$94.94 million05/06/2024$1.07$0.97-9.33%$1.08$0.96406,134 shs$103.65 million05/03/2024$1.03$1.07+3.88%$1.07$0.99161,828 shs$103.65 million05/02/2024$1.05$1.03-1.90%$1.06$0.98129,769 shs$99.78 million05/01/2024$1.03$1.05+1.94%$1.07$0.97196,020 shs$101.71 million04/30/2024$1.03$1.03$1.06$0.96198,282 shs$99.78 million04/29/2024$0.85$1.03+21.18%$1.05$0.86495,384 shs$99.78 million04/26/2024$0.83$0.85+2.19%$0.86$0.80280,708 shs$82.34 million04/25/2024$0.83$0.83-0.07%$0.86$0.81221,610 shs$80.58 million04/24/2024$0.85$0.83-2.23%$0.87$0.81216,845 shs$80.64 million04/23/2024$0.87$0.85-2.18%$0.90$0.8599,898 shs$82.48 million04/22/2024$0.88$0.87-1.43%$0.89$0.87101,801 shs$85.54 million04/19/2024$0.91$0.88-3.00%$0.91$0.72523,837 shs$85.54 million04/18/2024$0.97$0.91-6.15%$0.98$0.89217,250 shs$88.18 million04/17/2024$0.93$0.97+3.88%$1.00$0.95202,250 shs$93.96 million04/16/2024$0.92$0.93+1.79%$0.99$0.90202,072 shs$90.46 million04/15/2024$1.00$0.92-8.15%$1.05$0.90549,758 shs$88.87 million04/12/2024$1.07$1.00-6.65%$1.08$0.97332,464 shs$96.75 million04/11/2024$1.07$1.07$1.08$1.03154,791 shs$103.65 million04/10/2024$1.10$1.07-2.73%$1.09$1.03298,697 shs$103.65 million04/09/2024$1.12$1.10-1.79%$1.15$1.08193,422 shs$106.56 million04/08/2024$1.07$1.12+4.67%$1.15$1.09234,786 shs$108.50 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$1.09$1.07-1.83%$1.10$1.07165,376 shs$103.65 million04/04/2024$1.12$1.09-2.24%$1.21$1.06714,645 shs$100.46 million04/03/2024$1.18$1.12-5.51%$1.16$1.11282,560 shs$102.77 million04/02/2024$1.26$1.18-6.35%$1.30$1.011.28 million shs$108.76 million04/01/2024$1.31$1.26-3.82%$1.35$1.25566,365 shs$116.13 million03/29/2024$1.31$1.31$1.45$1.31324,872 shs$120.74 million03/28/2024$1.41$1.31-7.09%$1.45$1.31324,712 shs$120.74 million03/27/2024$1.29$1.41+9.30%$1.43$1.29268,174 shs$129.96 million03/26/2024$1.26$1.29+2.38%$1.32$1.27128,611 shs$118.90 million03/25/2024$1.28$1.26-1.56%$1.32$1.26239,189 shs$116.13 million03/22/2024$1.29$1.28-0.78%$1.32$1.26168,172 shs$117.98 million03/21/2024$1.19$1.29+8.40%$1.30$1.17471,278 shs$118.90 million03/20/2024$1.20$1.19-0.83%$1.22$1.13320,881 shs$109.68 million03/19/2024$1.20$1.20$1.24$1.12314,707 shs$110.60 million03/18/2024$1.21$1.20-0.83%$1.29$1.20151,407 shs$110.60 million03/15/2024$1.21$1.21$1.27$1.19601,229 shs$111.53 million03/14/2024$1.30$1.21-6.92%$1.32$1.20263,050 shs$111.52 million03/13/2024$1.25$1.30+4.00%$1.34$1.26330,973 shs$119.82 million03/12/2024$1.29$1.25-3.10%$1.30$1.23187,644 shs$115.21 million03/11/2024$1.23$1.29+4.88%$1.30$1.20255,509 shs$118.90 million03/08/2024$1.27$1.23-3.15%$1.31$1.21174,745 shs$113.37 million03/07/2024$1.25$1.27+1.60%$1.30$1.23152,881 shs$117.06 million03/06/2024$1.21$1.25+3.31%$1.31$1.20253,472 shs$115.21 million03/05/2024$1.25$1.21-3.20%$1.27$1.20189,797 shs$111.52 million03/04/2024$1.27$1.25-1.57%$1.29$1.22112,304 shs$115.21 million03/01/2024$1.29$1.27-1.55%$1.30$1.23149,031 shs$117.06 million02/29/2024$1.21$1.29+6.61%$1.31$1.20695,055 shs$118.89 million Related Companies: OESX Stock Price Chart CCTG Stock Price Chart EFOI Stock Price Chart AUVI Stock Price Chart CSTE Stock Price Chart AZZ Stock Price Chart AYI Stock Price Chart LYTS Stock Price Chart RGP Stock Price Chart OPFI Stock Price Chart Receive SKYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SKYX Platforms Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.