Singularity Future Technology (SGLY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free SGLY Stock Alerts $4.36 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Singularity Future Technology Stock Price Performance5 Day Performance-5.07%1 Month Performance-8.14%3 Month Performance+113.89%6 Month Performance-9.66%Year-To-Date Performance-19.20%1 Year Performance-8.93% Receive SGLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SGLY Stock Chart for Sunday, June, 2, 2024 SGLY Chart by TradingView Singularity Future Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.36$4.46+2.10%$4.46$4.40758 shs$15.59 million05/30/2024$4.27$4.36+2.19%$4.36$4.36691 shs$15.27 million05/29/2024$4.60$4.27-7.10%$4.43$4.271,460 shs$14.95 million05/28/2024$4.68$4.60-1.78%$4.60$4.243,012 shs$16.09 million05/27/2024$4.68$4.68+0.10%$5.18$3.9139,200 shs$16.38 million05/24/2024$3.70$4.68+26.49%$5.18$3.9139,212 shs$16.38 million Get the Latest News and Ratings for SGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.60$3.70-19.57%$4.44$3.5022,435 shs$12.95 million05/22/2024$4.45$4.60+3.37%$4.60$4.19994 shs$16.11 million05/21/2024$4.64$4.45-4.09%$4.58$4.45741 shs$15.58 million05/20/2024$4.62$4.64+0.43%$4.85$4.643,126 shs$16.24 million05/17/2024$4.58$4.62+0.87%$4.62$4.53839 shs$15.94 million05/16/2024$4.49$4.58+2.00%$4.60$4.172,612 shs$15.80 million05/15/2024$4.60$4.49-2.39%$4.60$4.492,943 shs$15.49 million05/14/2024$4.51$4.60+2.00%$4.60$4.484,759 shs$15.87 million05/13/2024$4.70$4.51-4.04%$4.70$4.471,081 shs$15.56 million05/10/2024$4.62$4.70+1.73%$4.71$4.441,311 shs$16.22 million05/09/2024$4.65$4.62-0.65%$4.62$4.613,080 shs$15.95 million05/08/2024$4.70$4.65-1.06%$4.69$4.65740 shs$16.05 million05/07/2024$4.53$4.70+3.87%$4.70$4.482,968 shs$16.22 million05/06/2024$4.71$4.53-3.93%$4.70$4.329,745 shs$15.61 million05/03/2024$4.75$4.71-0.84%$4.75$4.708,011 shs$16.25 million05/02/2024$4.71$4.75+0.85%$4.84$4.705,355 shs$16.40 million05/01/2024$4.75$4.71-0.84%$4.91$4.662,008 shs$16.25 million04/30/2024$4.67$4.75+1.71%$4.84$4.664,348 shs$16.39 million04/29/2024$4.68$4.67-0.21%$4.79$4.575,072 shs$16.11 million04/26/2024$4.81$4.68-2.70%$4.83$4.504,174 shs$16.15 million04/25/2024$4.56$4.81+5.48%$4.81$4.485,171 shs$16.59 million04/24/2024$4.65$4.56-1.94%$4.77$4.561,417 shs$15.73 million04/23/2024$4.70$4.65-1.06%$4.80$4.377,261 shs$16.05 million04/22/2024$4.77$4.70-1.47%$4.75$4.594,399 shs$16.22 million04/19/2024$4.41$4.77+8.16%$4.78$4.636,242 shs$16.46 million04/18/2024$4.41$4.41$4.78$4.413,981 shs$15.22 million04/17/2024$4.45$4.41-0.90%$4.64$4.294,743 shs$15.21 million04/16/2024$4.41$4.45+0.91%$4.80$4.413,725 shs$15.35 million04/15/2024$4.49$4.41-1.79%$4.80$4.1913,316 shs$15.21 million04/12/2024$4.80$4.49-6.45%$5.00$4.0416,127 shs$15.49 million04/11/2024$4.82$4.80-0.41%$5.07$4.5926,477 shs$16.56 million04/10/2024$4.92$4.82-2.03%$5.34$4.42115,164 shs$16.63 million04/09/2024$5.04$4.92-2.38%$5.08$4.915,772 shs$16.98 million04/08/2024$4.87$5.04+3.49%$5.29$4.9914,931 shs$17.39 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$5.10$4.87-4.51%$5.08$4.874,661 shs$16.80 million04/04/2024$4.81$5.10+6.03%$5.10$4.759,877 shs$17.61 million04/03/2024$4.89$4.81-1.64%$5.09$4.725,910 shs$16.59 million04/02/2024$5.30$4.89-7.74%$5.15$4.8015,227 shs$16.87 million04/01/2024$5.10$5.30+3.92%$5.34$4.8622,316 shs$18.29 million03/29/2024$5.10$5.10$5.10$4.6222,830 shs$17.61 million03/28/2024$4.76$5.10+7.14%$5.10$4.6222,786 shs$17.60 million03/27/2024$4.78$4.76-0.42%$4.97$4.5128,372 shs$16.42 million03/26/2024$4.58$4.78+4.37%$4.78$4.5421,396 shs$16.49 million03/25/2024$4.60$4.58-0.43%$4.72$4.4022,175 shs$15.80 million03/22/2024$4.55$4.59+0.88%$4.65$4.4815,829 shs$15.84 million03/21/2024$4.64$4.55-1.94%$4.71$4.4355,058 shs$15.70 million03/20/2024$4.74$4.64-2.11%$4.74$4.3172,510 shs$16.01 million03/19/2024$4.39$4.74+7.97%$4.77$4.1567,875 shs$16.36 million03/18/2024$3.81$4.39+15.22%$4.50$3.8299,951 shs$15.15 million03/15/2024$3.93$3.81-3.05%$3.95$3.5086,524 shs$13.14 million03/14/2024$4.23$3.93-7.09%$4.26$3.62164,936 shs$14.60 million03/13/2024$4.16$4.23+1.68%$4.60$4.01526,665 shs$14.59 million03/12/2024$3.10$4.16+34.19%$6.38$3.7623.69 million shs$14.35 million03/11/2024$2.82$3.10+9.93%$3.16$2.77441,522 shs$10.70 million03/08/2024$2.66$2.82+6.02%$2.94$2.5913,698 shs$9.73 million03/07/2024$2.33$2.66+14.16%$2.69$2.4220,050 shs$9.18 million03/06/2024$2.32$2.33+0.65%$2.41$2.2810,956 shs$8.04 million03/05/2024$2.31$2.32+0.22%$2.41$2.238,656 shs$7.99 million03/04/2024$2.04$2.31+13.24%$2.36$2.1229,918 shs$7.97 million03/01/2024$2.05$2.04-0.49%$2.33$2.0419,487 shs$7.04 million Related Companies: Globavend Stock Price Chart Jayud Global Logistics Stock Price Chart Bristow Group Stock Price Chart Expeditors International of Washington Stock Price Chart C.H. Robinson Worldwide Stock Price Chart Brink's Stock Price Chart Hub Group Stock Price Chart Forward Air Stock Price Chart Freightos Stock Price Chart Venus Acquisition Stock Price Chart Receive SGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGLY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Singularity Future Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.