Sanmina (SANM) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free SANM Stock Alerts $68.54 -0.07 (-0.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Sanmina Stock Price Performance5 Day Performance+1.26%1 Month Performance+12.51%3 Month Performance+5.30%6 Month Performance+36.05%Year-To-Date Performance+33.42%1 Year Performance+30.68% Receive SANM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SANM Stock Chart for Sunday, June, 2, 2024 SANM Chart by TradingView Sanmina Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$68.61$68.54-0.10%$69.80$67.45371,271 shs$3.82 billion05/30/2024$66.85$68.61+2.63%$68.78$67.12287,912 shs$3.83 billion05/29/2024$67.61$66.85-1.12%$67.70$66.51279,007 shs$3.73 billion05/28/2024$67.69$67.61-0.12%$68.23$67.06302,975 shs$3.77 billion05/27/2024$67.69$67.69$68.24$67.00288,200 shs$3.78 billion05/24/2024$66.76$67.69+1.39%$68.24$67.01288,278 shs$3.78 billion Get the Latest News and Ratings for SANM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$68.10$66.76-1.97%$68.59$66.71291,240 shs$3.73 billion05/22/2024$66.87$68.10+1.84%$68.15$66.78371,904 shs$3.80 billion05/21/2024$67.04$66.87-0.25%$67.24$66.45405,132 shs$3.73 billion05/20/2024$66.99$67.04+0.07%$68.35$66.75410,374 shs$3.74 billion05/17/2024$65.76$66.99+1.87%$67.27$65.71327,506 shs$3.71 billion05/16/2024$65.95$65.76-0.29%$66.39$65.59293,953 shs$3.65 billion05/15/2024$65.71$65.95+0.37%$66.72$65.65249,554 shs$3.66 billion05/14/2024$64.92$65.71+1.22%$66.10$64.87267,369 shs$3.64 billion05/13/2024$64.93$64.92-0.02%$65.50$64.21284,949 shs$3.60 billion05/10/2024$65.04$64.93-0.17%$65.49$64.55244,182 shs$3.60 billion05/09/2024$64.64$65.04+0.62%$65.30$64.68253,847 shs$3.61 billion05/08/2024$64.15$64.64+0.76%$64.94$63.42267,697 shs$3.58 billion05/07/2024$63.58$64.15+0.90%$64.79$63.49291,112 shs$3.56 billion05/06/2024$61.76$63.58+2.95%$63.63$62.12248,220 shs$3.53 billion05/03/2024$61.49$61.76+0.44%$62.42$60.70253,310 shs$3.51 billion05/02/2024$60.92$61.49+0.94%$62.15$60.54278,370 shs$3.49 billion05/01/2024$60.67$60.92+0.41%$61.84$59.41496,264 shs$3.46 billion04/30/2024$64.00$60.67-5.20%$64.99$57.521.26 million shs$3.45 billion04/29/2024$62.97$64.00+1.64%$64.34$63.01606,063 shs$3.64 billion04/26/2024$62.69$62.97+0.45%$63.44$62.56381,962 shs$3.58 billion04/25/2024$61.66$62.69+1.67%$62.84$60.65367,745 shs$3.56 billion04/24/2024$60.97$61.66+1.13%$62.19$60.89349,208 shs$3.50 billion04/23/2024$58.74$60.97+3.80%$61.39$57.79424,359 shs$3.46 billion04/22/2024$57.79$58.74+1.64%$59.25$57.73415,539 shs$3.34 billion04/19/2024$58.22$57.79-0.74%$58.80$57.66407,626 shs$3.28 billion04/18/2024$58.35$58.22-0.22%$59.30$57.84288,941 shs$3.31 billion04/17/2024$57.91$58.35+0.76%$58.86$57.94329,857 shs$3.31 billion04/16/2024$58.33$57.91-0.72%$58.43$57.64222,131 shs$3.29 billion04/15/2024$58.18$58.33+0.26%$59.14$57.75319,133 shs$3.31 billion04/12/2024$59.19$58.18-1.71%$59.14$57.95231,173 shs$3.30 billion04/11/2024$58.45$59.19+1.27%$59.22$58.51262,006 shs$3.36 billion04/10/2024$59.28$58.45-1.40%$59.16$57.99463,696 shs$3.32 billion04/09/2024$60.32$59.28-1.72%$60.64$59.18372,863 shs$3.37 billion04/08/2024$60.00$60.32+0.53%$60.87$60.23161,926 shs$3.43 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$59.34$60.00+1.11%$60.38$59.15307,085 shs$3.41 billion04/04/2024$61.00$59.34-2.72%$62.37$58.81388,774 shs$3.37 billion04/03/2024$60.81$61.00+0.31%$61.67$60.11252,349 shs$3.46 billion04/02/2024$61.38$60.81-0.93%$60.89$60.15281,037 shs$3.45 billion04/01/2024$62.18$61.38-1.29%$62.71$61.29217,371 shs$3.49 billion03/29/2024$62.18$62.18$62.62$61.73258,267 shs$3.53 billion03/28/2024$62.12$62.18+0.10%$62.62$61.73258,267 shs$3.53 billion03/27/2024$60.55$62.12+2.59%$62.32$60.82243,557 shs$3.53 billion03/26/2024$60.16$60.55+0.65%$61.16$60.39223,934 shs$3.44 billion03/25/2024$60.61$60.16-0.74%$60.70$60.13189,842 shs$3.42 billion03/22/2024$61.29$60.61-1.11%$61.39$60.23269,780 shs$3.44 billion03/21/2024$60.08$61.29+2.01%$61.71$60.52325,876 shs$3.48 billion03/20/2024$59.23$60.08+1.44%$60.49$58.92440,392 shs$3.41 billion03/19/2024$58.83$59.23+0.68%$59.61$58.81437,043 shs$3.36 billion03/18/2024$59.61$58.83-1.31%$60.26$58.78594,711 shs$3.34 billion03/15/2024$63.13$59.61-5.58%$62.09$58.821.73 million shs$3.39 billion03/14/2024$64.12$63.13-1.54%$64.17$62.61408,914 shs$3.59 billion03/13/2024$65.36$64.12-1.90%$65.21$63.92321,590 shs$3.64 billion03/12/2024$64.70$65.36+1.02%$65.44$63.87256,712 shs$3.71 billion03/11/2024$64.86$64.70-0.25%$64.77$63.47276,391 shs$3.67 billion03/08/2024$64.96$64.86-0.15%$65.88$64.76220,620 shs$3.68 billion03/07/2024$65.82$64.96-1.31%$66.05$64.00254,174 shs$3.69 billion03/06/2024$65.05$65.82+1.18%$66.29$64.90291,818 shs$3.74 billion03/05/2024$65.56$65.05-0.78%$66.33$64.67467,522 shs$3.69 billion03/04/2024$65.09$65.56+0.72%$65.87$64.80408,514 shs$3.72 billion03/01/2024$63.20$65.09+2.99%$65.36$63.25481,641 shs$3.70 billion02/29/2024$62.36$63.20+1.35%$63.69$62.43523,400 shs$3.59 billion Related Companies: PLXS Stock Chart TTMI Stock Chart CTS Stock Chart BHE Stock Chart KE Stock Chart ELTK Stock Chart JBL Stock Chart CLS Stock Chart FLEX Stock Chart USM Stock Chart Receive SANM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SANM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sanmina Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.