Free Trial

VanEck Retail ETF (RTH) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free RTH Stock Alerts
$200.42
+1.52 (+0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

VanEck Retail ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+2.22%
3 Month
Performance
-2.93%
6 Month
Performance
+10.73%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+22.24%
Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

RTH Stock Chart for Sunday, June, 2, 2024

RTH Chart by TradingView

VanEck Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$198.90$200.42
+0.76%		$200.62$197.802,932 shs$204.43 million
05/30/2024$197.85$198.90
+0.53%		$199.60$198.2013,919 shs$202.88 million
05/29/2024$198.33$197.85
-0.24%		$198.04$196.842,272 shs$201.81 million
05/28/2024$199.22$198.33
-0.45%		$199.01$198.331,679 shs$202.30 million
05/27/2024$199.22$199.22$199.83$198.913,800 shs$203.20 million
05/24/2024$198.17$199.22
+0.53%		$199.83$198.913,863 shs$203.20 million
05/23/2024$199.84$198.17
-0.84%		$200.30$198.173,902 shs$202.13 million
05/22/2024$201.64$199.84
-0.89%		$201.45$199.643,052 shs$203.84 million
05/21/2024$202.55$201.64
-0.45%		$201.64$200.705,174 shs$205.67 million
05/20/2024$204.39$202.55
-0.90%		$204.20$202.381,618 shs$206.60 million
05/17/2024$203.67$204.39
+0.35%		$204.39$203.571,478 shs$208.48 million
05/16/2024$202.73$203.67
+0.46%		$204.66$203.673,790 shs$207.74 million
05/15/2024$202.25$202.73
+0.24%		$203.13$202.365,063 shs$206.79 million
05/14/2024$202.65$202.25
-0.20%		$202.43$201.1627,014 shs$206.30 million
05/13/2024$203.55$202.65
-0.44%		$204.55$202.394,749 shs$206.70 million
05/10/2024$203.91$203.55
-0.18%		$204.83$203.193,474 shs$207.62 million
05/09/2024$201.35$203.91
+1.27%		$204.07$201.972,052 shs$207.99 million
05/08/2024$202.36$201.35
-0.50%		$201.75$201.351,467 shs$205.38 million
05/07/2024$201.44$202.36
+0.46%		$202.73$201.8413,722 shs$206.41 million
05/06/2024$200.30$201.44
+0.57%		$201.44$200.531,970 shs$205.47 million
05/03/2024$198.74$200.30
+0.78%		$200.52$200.305,420 shs$204.31 million
05/02/2024$196.07$198.74
+1.36%		$199.00$196.982,505 shs$202.72 million
05/01/2024$198.16$196.07
-1.05%		$198.26$195.826,557 shs$199.99 million
04/30/2024$200.95$198.16
-1.39%		$200.23$198.163,962 shs$202.12 million
04/29/2024$200.84$200.95
+0.05%		$201.46$200.132,546 shs$204.97 million
04/26/2024$198.59$200.84
+1.13%		$201.01$200.713,034 shs$204.86 million
04/25/2024$199.62$198.59
-0.52%		$198.66$196.702,009 shs$202.56 million
04/24/2024$200.56$199.62
-0.47%		$200.12$199.182,417 shs$203.61 million
04/23/2024$199.78$200.56
+0.39%		$200.56$199.902,154 shs$204.57 million
04/22/2024$198.63$199.78
+0.58%		$200.46$198.325,457 shs$203.78 million
04/19/2024$198.72$198.63
-0.05%		$198.63$197.273,502 shs$202.60 million
04/18/2024$199.17$198.72
-0.23%		$200.37$198.623,580 shs$202.69 million
04/17/2024$199.40$199.17
-0.12%		$200.80$198.7510,676 shs$203.15 million
04/16/2024$199.84$199.40
-0.22%		$200.16$199.403,104 shs$203.39 million
04/15/2024$201.69$199.84
-0.92%		$203.59$199.845,823 shs$203.84 million
04/12/2024$204.91$201.69
-1.57%		$203.69$201.304,410 shs$205.72 million
04/11/2024$204.73$204.91
+0.09%		$205.23$203.587,843 shs$209.01 million
04/10/2024$205.91$204.73
-0.57%		$204.73$203.212,368 shs$208.83 million
04/09/2024$205.48$205.91
+0.21%		$206.60$204.753,477 shs$210.03 million
04/08/2024$205.77$205.48
-0.14%		$206.13$205.487,881 shs$209.59 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$204.08$205.77
+0.83%		$206.39$204.653,185 shs$189.31 million
04/04/2024$206.30$204.08
-1.08%		$207.75$203.973,187 shs$187.75 million
04/03/2024$207.41$206.30
-0.54%		$207.08$206.0613,314 shs$189.80 million
04/02/2024$209.44$207.41
-0.97%		$207.87$206.575,404 shs$190.82 million
04/01/2024$211.04$209.44
-0.76%		$211.40$209.197,436 shs$192.68 million
03/29/2024$211.04$211.04$213.07$210.566,992 shs$194.16 million
03/28/2024$210.75$211.04
+0.14%		$213.07$210.566,983 shs$194.16 million
03/27/2024$208.87$210.75
+0.90%		$210.75$209.577,424 shs$193.89 million
03/26/2024$209.21$208.87
-0.16%		$209.75$208.879,929 shs$192.16 million
03/25/2024$210.25$209.21
-0.49%		$210.52$209.147,060 shs$192.47 million
03/22/2024$212.29$210.25
-0.96%		$210.98$210.256,952 shs$193.43 million
03/21/2024$210.86$212.29
+0.68%		$213.03$211.769,267 shs$195.31 million
03/20/2024$208.95$210.86
+0.91%		$210.86$209.194,749 shs$193.99 million
03/19/2024$207.47$208.95
+0.71%		$209.05$207.792,680 shs$192.23 million
03/18/2024$207.40$207.47
+0.03%		$207.83$207.424,447 shs$190.87 million
03/15/2024$208.70$207.40
-0.62%		$208.05$206.892,780 shs$190.81 million
03/14/2024$208.45$208.70
+0.12%		$209.23$207.515,465 shs$192.00 million
03/13/2024$208.36$208.45
+0.05%		$209.00$207.9118,718 shs$191.78 million
03/12/2024$205.93$208.36
+1.18%		$208.59$206.203,966 shs$191.69 million
03/11/2024$206.40$205.93
-0.23%		$206.62$204.708,828 shs$189.46 million
03/08/2024$208.56$206.40
-1.04%		$207.89$206.226,691 shs$189.89 million
03/07/2024$207.05$208.56
+0.73%		$208.76$207.898,470 shs$191.88 million
03/06/2024$205.51$207.05
+0.75%		$207.78$206.665,674 shs$190.49 million
03/05/2024$205.77$205.51
-0.13%		$206.84$205.155,536 shs$189.07 million
03/04/2024$206.47$205.77
-0.34%		$206.96$205.773,782 shs$189.31 million
03/01/2024$205.41$206.46
+0.51%		$206.46$205.791,912 shs$189.94 million
02/29/2024$204.85$205.41
+0.27%		$205.61$204.693,854 shs$188.98 million

Related Companies:
This page (NASDAQ:RTH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders