RF Industries (RFIL) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free RFIL Stock Alerts $3.21 +0.04 (+1.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrends RF Industries Stock Price Performance5 Day Performance+0.63%1 Month Performance+10.69%3 Month Performance-2.13%6 Month Performance+18.89%Year-To-Date Performance+5.59%1 Year Performance-28.03% Receive RFIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details RFIL Stock Chart for Sunday, June, 2, 2024 RFIL Chart by TradingView RF Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.17$3.21+1.26%$3.24$3.194,182 shs$33.71 million05/30/2024$3.17$3.17$3.20$3.172,071 shs$33.29 million05/29/2024$3.22$3.17-1.55%$3.17$3.151,831 shs$33.29 million05/28/2024$3.19$3.22+0.94%$3.25$3.177,049 shs$33.80 million05/27/2024$3.19$3.19$3.19$3.183,700 shs$33.50 million05/24/2024$3.18$3.19+0.32%$3.19$3.183,752 shs$33.50 million Get the Latest News and Ratings for RFIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.11$3.18+2.25%$3.18$3.1511,096 shs$33.38 million05/22/2024$3.12$3.11-0.32%$3.19$3.095,838 shs$32.66 million05/21/2024$2.93$3.12+6.48%$3.14$3.0056,712 shs$32.76 million05/20/2024$2.96$2.93-1.01%$3.03$2.9318,008 shs$30.77 million05/17/2024$2.98$2.96-0.67%$3.02$2.927,741 shs$31.08 million05/16/2024$2.97$2.98+0.34%$3.05$2.928,792 shs$31.29 million05/15/2024$2.96$2.97+0.34%$3.00$2.932,289 shs$31.19 million05/14/2024$2.94$2.96+0.68%$3.05$2.9410,694 shs$31.08 million05/13/2024$2.95$2.94-0.34%$3.01$2.941,467 shs$30.87 million05/10/2024$3.01$2.95-1.99%$3.03$2.956,690 shs$30.96 million05/09/2024$2.98$3.01+1.01%$3.01$2.902,566 shs$31.59 million05/08/2024$2.90$2.98+2.76%$3.04$2.9715,239 shs$30.44 million05/07/2024$2.90$2.90$2.99$2.903,834 shs$30.45 million05/06/2024$2.95$2.90-1.69%$2.95$2.906,633 shs$30.45 million05/03/2024$2.91$2.95+1.37%$2.99$2.912,872 shs$30.98 million05/02/2024$2.90$2.91+0.34%$2.91$2.90483 shs$30.56 million05/01/2024$2.88$2.90+0.87%$2.90$2.892,579 shs$30.45 million04/30/2024$2.95$2.88-2.54%$2.95$2.8623,963 shs$30.19 million04/29/2024$2.94$2.95+0.34%$2.97$2.922,804 shs$30.98 million04/26/2024$3.01$2.95-1.99%$3.00$2.947,300 shs$30.98 million04/25/2024$2.95$3.01+2.03%$3.04$2.969,232 shs$31.61 million04/24/2024$2.99$2.95-1.34%$2.96$2.951,582 shs$30.96 million04/23/2024$2.98$2.99+0.34%$3.03$2.987,587 shs$31.40 million04/22/2024$3.01$2.98-1.00%$3.04$2.985,204 shs$31.29 million04/19/2024$3.07$3.01-1.95%$3.06$3.0111,861 shs$31.61 million04/18/2024$3.03$3.07+1.32%$3.07$3.026,076 shs$32.24 million04/17/2024$3.05$3.03-0.66%$3.08$3.024,927 shs$31.82 million04/16/2024$3.08$3.05-0.97%$3.08$3.0210,775 shs$32.03 million04/15/2024$3.04$3.08+1.32%$3.08$3.032,284 shs$32.34 million04/12/2024$3.07$3.04-0.98%$3.07$3.046,109 shs$31.92 million04/11/2024$3.07$3.07$3.08$3.051,192 shs$32.24 million04/10/2024$3.05$3.07+0.82%$3.07$3.044,654 shs$32.24 million04/09/2024$3.05$3.05-0.16%$3.06$3.043,957 shs$31.97 million04/08/2024$3.06$3.05-0.33%$3.06$3.041,511 shs$32.03 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$3.07$3.06-0.33%$3.07$3.037,148 shs$32.12 million04/04/2024$3.05$3.07+0.66%$3.07$3.031,497 shs$32.24 million04/03/2024$3.07$3.05-0.65%$3.06$3.034,160 shs$32.03 million04/02/2024$3.09$3.07-0.65%$3.07$3.039,632 shs$32.24 million04/01/2024$3.10$3.09-0.32%$3.09$3.071,953 shs$32.45 million03/29/2024$3.10$3.10$3.10$3.033,330 shs$32.55 million03/28/2024$3.13$3.10-0.96%$3.10$3.033,330 shs$32.55 million03/27/2024$3.10$3.13+0.97%$3.14$3.101,743 shs$32.87 million03/26/2024$3.10$3.10$3.14$3.106,658 shs$32.55 million03/25/2024$3.12$3.10-0.64%$3.14$3.106,068 shs$32.54 million03/22/2024$3.10$3.12+0.65%$3.14$3.109,152 shs$32.76 million03/21/2024$3.08$3.10+0.65%$3.15$3.094,925 shs$32.55 million03/20/2024$3.05$3.08+0.98%$3.12$3.051,894 shs$31.86 million03/19/2024$3.02$3.05+0.99%$3.15$3.0514,316 shs$31.54 million03/18/2024$3.09$3.02-2.27%$3.15$3.024,964 shs$31.23 million03/15/2024$3.05$3.09+1.31%$3.12$3.0212,713 shs$31.96 million03/14/2024$3.02$3.05+0.99%$3.11$3.032,871 shs$31.54 million03/13/2024$3.16$3.02-4.43%$3.16$3.015,818 shs$31.23 million03/12/2024$3.18$3.16-0.63%$3.18$3.165,476 shs$32.67 million03/11/2024$3.21$3.18-0.93%$3.18$3.18737 shs$32.89 million03/08/2024$3.20$3.21+0.31%$3.21$3.183,172 shs$33.19 million03/07/2024$3.20$3.20$3.25$3.183,400 shs$33.09 million03/06/2024$3.20$3.20$3.29$3.203,433 shs$33.10 million03/05/2024$3.27$3.20-2.14%$3.28$3.201,268 shs$33.09 million03/04/2024$3.28$3.27-0.30%$3.28$3.2312,384 shs$33.81 million03/01/2024$3.29$3.28-0.30%$3.39$3.282,945 shs$33.92 million02/29/2024$3.28$3.29+0.30%$3.39$3.285,606 shs$34.02 million Related Companies: APH Stock Price Chart MEI Stock Price Chart TSAT Stock Price Chart CBAT Stock Price Chart INTT Stock Price Chart PLMI Stock Price Chart SANG Stock Price Chart ATOM Stock Price Chart YIBO Stock Price Chart STG Stock Price Chart Receive RFIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RFIL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RF Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.