Free Trial

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free REGN Stock Alerts
$980.16
+10.25 (+1.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

REGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$915.00$1.050Put1 - 10
(+0)		31.51%
(-0.94%)		-0.0578121
6/7/2024$930.00$1.547Put1 - 125
(+1)		27.96%
(-0.54%)		-0.0885221
6/7/2024$947.50$2.654Put3 - - 1
(+1)		23.93%
(-0.22%)		-0.1558843
6/7/2024$950.00$2.895Put10716
(+1)		23.38%
(-0.21%)		-0.1701235
6/7/2024$950.00$32.407Call1 - - 0
(+0)		23.38%
(-0.21%)		0.8295131
6/7/2024$957.50$25.846Call2 - - 0
(+0)		21.81%
(-0.26%)		0.7766682
6/7/2024$960.00$23.749Call11 - 10
(+8)		21.32%
(-0.35%)		0.7550071
6/7/2024$970.00$6.521Put4 - 417
(+0)		19.66%
(-0.95%)		-0.3565321
6/7/2024$970.00$16.039Call3 - - 5
(+0)		19.66%
(-0.94%)		0.6440641
6/7/2024$972.50$14.337Call4210
(+0)		19.35%
(-1.18%)		0.6101454
6/7/2024$975.00$12.746Call52 - 8
(+2)		19.09%
(-1.43%)		0.5741315
6/7/2024$980.00$10.432Put135511
(+0)		18.77%
(-1.98%)		-0.5035796
6/7/2024$980.00$9.943Call10822
(+0)		18.77%
(-1.99%)		0.4978854
6/7/2024$985.00$13.170Put2 - - 8
(+0)		18.72%
(-2.52%)		-0.5811582
6/7/2024$990.00$5.919Call54 - 1
(+0)		18.93%
(-2.98%)		0.3487375
6/7/2024$1,000.00$3.625Call11 - 13
(+1)		19.99%
(+0.54%)		0.2336751
6/7/2024$1,005.00$2.901Call1 - 13
(+0)		20.73%
(-3.89%)		0.1914761
6/7/2024$1,020.00$1.623Call10 - - 14
(+0)		23.31%
(-4.36%)		0.1096791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:REGN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders