Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free REGCP Stock Alerts
$23.05
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Regency Centers Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.50%
3 Month
Performance
-4.28%
6 Month
Performance
-0.22%
Year-To-Date
Performance
-7.76%
Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

REGCP Stock Chart for Sunday, June, 2, 2024

REGCP Chart by TradingView

Regency Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.05$23.05
0.00%		$23.14$23.053,370 shs$0.00
05/30/2024$23.05$23.05$23.09$23.051,175 shs$0.00
05/29/2024$23.05$23.05
+0.00%		$23.09$23.051,175 shs$0.00
05/28/2024$23.05$23.05$23.08$23.007,100 shs$0.00
05/27/2024$23.05$23.05$23.08$23.007,100 shs$0.00
05/24/2024$23.05$23.05$23.08$23.007,190 shs$0.00
05/23/2024$23.05$23.05$23.08$23.007,190 shs$0.00
05/22/2024$23.06$23.05
-0.04%		$23.14$23.053,160 shs$0.00
05/21/2024$23.05$23.06
+0.04%		$23.15$23.052,843 shs$0.00
05/20/2024$23.05$23.05$23.10$23.051,952 shs$0.00
05/17/2024$23.00$23.05
+0.22%		$23.05$23.001,616 shs$0.00
05/16/2024$23.10$23.00
-0.43%		$23.00$22.98813 shs$0.00
05/15/2024$22.87$23.10
+1.01%		$23.14$22.952,462 shs$0.00
05/14/2024$22.90$22.87
-0.13%		$22.90$22.87807 shs$0.00
05/13/2024$22.90$22.90$23.05$22.90649 shs$0.00
05/10/2024$22.94$22.90
-0.17%		$22.90$22.601,608 shs$0.00
05/09/2024$22.96$22.94
-0.09%		$23.02$22.914,099 shs$0.00
05/08/2024$23.35$22.96
-1.67%		$23.56$22.813,907 shs$0.00
05/07/2024$23.28$23.35
+0.30%		$24.34$23.304,898 shs$0.00
05/06/2024$23.15$23.28
+0.56%		$24.34$23.051,264 shs$0.00
05/03/2024$23.40$23.15
-1.07%		$23.35$23.031,109 shs$0.00
05/02/2024$22.67$23.40
+3.22%		$24.31$22.717,371 shs$0.00
05/01/2024$22.51$22.67
+0.71%		$22.93$22.607,051 shs$0.00
04/30/2024$22.93$22.51
-1.83%		$22.93$22.2935,703 shs$0.00
04/29/2024$23.02$22.93
-0.39%		$22.95$22.873,258 shs$0.00
04/26/2024$22.82$23.02
+0.88%		$23.04$22.774,007 shs$0.00
04/25/2024$23.04$22.82
-0.95%		$23.05$22.821,191 shs$0.00
04/24/2024$23.20$23.04
-0.69%		$23.19$22.972,822 shs$0.00
04/23/2024$22.92$23.20
+1.22%		$23.20$22.981,892 shs$0.00
04/22/2024$22.84$22.92
+0.35%		$22.93$22.5113,653 shs$0.00
04/19/2024$22.96$22.84
-0.52%		$23.00$22.73721 shs$0.00
04/18/2024$23.03$22.96
-0.28%		$23.26$22.842,520 shs$0.00
04/17/2024$23.00$23.03
+0.11%		$23.09$22.865,462 shs$0.00
04/16/2024$22.96$23.00
+0.17%		$23.02$22.774,454 shs$0.00
04/15/2024$23.55$22.96
-2.51%		$23.30$22.872,987 shs$0.00
04/12/2024$23.75$23.55
-0.84%		$23.61$23.5211,999 shs$0.00
04/11/2024$23.87$23.75
-0.50%		$23.80$22.867,824 shs$0.00
04/10/2024$24.13$23.87
-1.08%		$24.09$23.875,965 shs$0.00
04/09/2024$24.00$24.13
+0.54%		$24.29$24.131,348 shs$0.00
04/08/2024$24.10$24.00
-0.41%		$24.01$23.704,103 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$24.25$24.10
-0.62%		$24.25$24.001,794 shs$0.00
04/04/2024$24.25$24.25$24.25$24.15872 shs$0.00
04/03/2024$24.25$24.25$24.25$23.982,474 shs$0.00
04/02/2024$24.09$24.25
+0.66%		$24.25$23.982,474 shs$0.00
04/01/2024$24.18$24.09
-0.37%		$24.10$24.093,693 shs$0.00
03/29/2024$24.18$24.18$24.18$24.18919 shs$0.00
03/28/2024$24.16$24.18
+0.08%		$24.18$24.18919 shs$0.00
03/27/2024$23.76$24.16
+1.68%		$24.18$23.8121,114 shs$0.00
03/26/2024$24.05$23.76
-1.21%		$24.15$23.7011,879 shs$0.00
03/25/2024$24.30$24.05
-1.03%		$24.38$24.0510,206 shs$0.00
03/22/2024$24.31$24.30
-0.04%		$24.36$24.251,121 shs$0.00
03/21/2024$24.25$24.31
+0.25%		$24.52$24.262,736 shs$0.00
03/20/2024$24.32$24.25
-0.29%		$24.62$24.258,814 shs$0.00
03/19/2024$24.27$24.32
+0.21%		$24.40$24.302,311 shs$0.00
03/18/2024$24.26$24.27
+0.04%		$24.30$24.258,692 shs$0.00
03/15/2024$24.50$24.26
-0.98%		$24.36$24.252,399 shs$0.00
03/14/2024$24.50$24.50$24.50$24.271,339 shs$0.00
03/13/2024$24.45$24.50
+0.20%		$24.50$24.261,339 shs$0.00
03/12/2024$24.15$24.45
+1.24%		$24.45$24.1211,437 shs$0.00
03/11/2024$24.20$24.15
-0.21%		$24.24$24.152,589 shs$0.00
03/08/2024$24.25$24.20
-0.21%		$24.30$24.203,126 shs$0.00
03/07/2024$24.28$24.25
-0.12%		$24.31$24.251,383 shs$0.00
03/06/2024$24.25$24.28
+0.12%		$24.35$24.281,118 shs$0.00
03/05/2024$23.83$24.25
+1.76%		$24.50$23.977,391 shs$0.00
03/04/2024$24.08$23.83
-1.04%		$24.09$23.832,341 shs$0.00
03/01/2024$24.08$24.08$24.20$24.084,368 shs$0.00

Related Companies:
This page (NASDAQ:REGCP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders