Free Trial

Real Brokerage (REAX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free REAX Stock Alerts
$4.80
-0.01 (-0.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Real Brokerage Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+20.30%
3 Month
Performance
+61.07%
6 Month
Performance
+250.36%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+284.00%
Receive REAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Brokerage and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

REAX Stock Chart for Sunday, June, 2, 2024

REAX Chart by TradingView

Real Brokerage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.81$4.80
-0.21%		$4.87$4.69595,608 shs$883.15 million
05/30/2024$4.67$4.81
+3.00%		$4.86$4.65617,034 shs$883.16 million
05/29/2024$4.75$4.67
-1.68%		$4.84$4.56555,528 shs$857.46 million
05/28/2024$4.86$4.75
-2.26%		$4.99$4.70974,686 shs$872.15 million
05/27/2024$4.86$4.86$4.96$4.71539,700 shs$892.35 million
05/24/2024$4.74$4.86
+2.53%		$4.96$4.71535,186 shs$892.35 million
05/23/2024$4.79$4.74
-1.04%		$4.90$4.70511,469 shs$870.31 million
05/22/2024$4.79$4.79$4.93$4.70482,846 shs$879.49 million
05/21/2024$5.05$4.79
-5.15%		$5.03$4.66666,157 shs$879.47 million
05/20/2024$5.00$5.05
+1.00%		$5.07$4.96565,351 shs$927.23 million
05/17/2024$4.97$5.00
+0.60%		$5.08$4.88539,410 shs$918.05 million
05/16/2024$5.00$4.97
-0.60%		$5.20$4.951.04 million shs$912.54 million
05/15/2024$4.80$5.00
+4.17%		$5.01$4.761.00 million shs$918.05 million
05/14/2024$4.81$4.80
-0.21%		$4.87$4.73407,520 shs$881.33 million
05/13/2024$4.76$4.81
+1.05%		$4.90$4.71513,062 shs$883.16 million
05/10/2024$4.90$4.76
-2.86%		$4.95$4.66630,207 shs$891.26 million
05/09/2024$4.98$4.90
-1.61%		$5.12$4.83897,865 shs$917.48 million
05/08/2024$5.11$4.98
-2.54%		$5.32$4.761.40 million shs$932.46 million
05/07/2024$4.18$5.11
+22.25%		$5.32$4.444.04 million shs$956.80 million
05/06/2024$4.07$4.18
+2.70%		$4.26$4.02835,252 shs$782.65 million
05/03/2024$4.06$4.07
+0.25%		$4.22$3.94639,266 shs$762.07 million
05/02/2024$3.99$4.06
+1.75%		$4.13$3.96705,589 shs$760.19 million
05/01/2024$3.86$3.99
+3.37%		$4.09$3.77577,843 shs$722.73 million
04/30/2024$3.71$3.86
+4.04%		$3.95$3.66452,172 shs$694.49 million
04/29/2024$3.83$3.71
-3.13%		$3.89$3.67358,464 shs$667.50 million
04/26/2024$3.70$3.83
+3.51%		$3.94$3.68422,153 shs$689.09 million
04/25/2024$3.84$3.70
-3.65%		$3.83$3.65475,048 shs$665.70 million
04/24/2024$3.73$3.84
+2.95%		$3.89$3.71604,213 shs$690.89 million
04/23/2024$3.48$3.73
+7.18%		$3.92$3.46696,797 shs$671.10 million
04/22/2024$3.40$3.48
+2.35%		$3.63$3.35436,747 shs$626.13 million
04/19/2024$3.34$3.40
+1.80%		$3.64$3.25618,094 shs$611.73 million
04/18/2024$3.36$3.34
-0.60%		$3.41$3.021.18 million shs$600.93 million
04/17/2024$3.73$3.36
-9.92%		$3.72$3.28882,588 shs$604.53 million
04/16/2024$3.73$3.73$3.95$3.58805,846 shs$671.10 million
04/15/2024$4.16$3.73
-10.34%		$4.15$3.69908,626 shs$671.10 million
04/12/2024$4.31$4.16
-3.48%		$4.41$4.14773,545 shs$748.47 million
04/11/2024$4.19$4.31
+2.86%		$4.39$4.04583,986 shs$775.46 million
04/10/2024$4.35$4.19
-3.68%		$4.49$4.02777,732 shs$753.87 million
04/09/2024$4.24$4.35
+2.59%		$4.58$4.091.17 million shs$782.65 million
04/08/2024$4.09$4.24
+3.67%		$4.27$3.731.26 million shs$762.87 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$3.78$4.09
+8.20%		$4.29$3.692.00 million shs$735.87 million
04/04/2024$3.38$3.78
+11.83%		$3.99$3.272.39 million shs$680.10 million
04/03/2024$3.09$3.38
+9.39%		$3.40$3.08586,682 shs$608.13 million
04/02/2024$3.12$3.09
-0.96%		$3.21$3.04305,296 shs$555.95 million
04/01/2024$3.12$3.12$3.24$3.01377,871 shs$561.35 million
03/29/2024$3.12$3.12$3.12$3.03253,694 shs$561.35 million
03/28/2024$3.03$3.12
+2.97%		$3.12$3.03253,664 shs$561.35 million
03/27/2024$3.00$3.03
+1.00%		$3.10$2.97329,680 shs$545.16 million
03/26/2024$2.96$3.00
+1.35%		$3.10$2.90275,617 shs$539.76 million
03/25/2024$2.92$2.96
+1.37%		$3.03$2.91282,851 shs$532.56 million
03/22/2024$2.95$2.92
-1.02%		$3.00$2.90222,108 shs$525.37 million
03/21/2024$2.84$2.95
+3.87%		$3.01$2.81289,194 shs$530.76 million
03/20/2024$2.78$2.84
+2.16%		$2.98$2.75352,824 shs$510.97 million
03/19/2024$2.70$2.78
+2.96%		$2.84$2.54435,300 shs$500.18 million
03/18/2024$3.04$2.70
-11.18%		$3.03$2.461.73 million shs$485.78 million
03/15/2024$3.21$3.04
-5.30%		$3.24$2.93606,894 shs$546.96 million
03/14/2024$3.23$3.21
-0.62%		$3.30$3.16324,287 shs$577.55 million
03/13/2024$3.30$3.23
-2.12%		$3.38$3.23254,167 shs$581.14 million
03/12/2024$3.30$3.30$3.37$3.22390,838 shs$593.74 million
03/11/2024$3.39$3.30
-2.65%		$3.50$3.27745,739 shs$593.74 million
03/08/2024$3.43$3.39
-1.17%		$3.52$3.33578,484 shs$609.93 million
03/07/2024$2.84$3.43
+20.77%		$3.60$3.032.22 million shs$617.13 million
03/06/2024$2.87$2.84
-1.05%		$2.97$2.77312,876 shs$510.97 million
03/05/2024$2.94$2.87
-2.38%		$2.96$2.85197,899 shs$516.37 million
03/04/2024$2.98$2.94
-1.34%		$3.02$2.91135,929 shs$528.97 million
03/01/2024$2.92$2.98
+2.05%		$3.01$2.89229,658 shs$536.16 million
02/29/2024$2.93$2.92
-0.34%		$3.01$2.90238,538 shs$525.37 million

Related Companies:
This page (NASDAQ:REAX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders