Free Trial

Quantum (QMCO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free QMCO Stock Alerts
$0.47
-0.01 (-2.15%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Quantum Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-13.80%
3 Month
Performance
-11.77%
6 Month
Performance
+85.11%
Year-To-Date
Performance
+34.61%
1 Year
Performance
-53.49%
Receive QMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

QMCO Stock Chart for Monday, June, 10, 2024

QMCO Chart by TradingView

Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.48$0.47
-2.15%		$0.50$0.44152,096 shs$44.65 million
06/06/2024$0.47$0.48
+1.76%		$0.50$0.4678,946 shs$45.63 million
06/05/2024$0.47$0.47
+0.45%		$0.52$0.47167,928 shs$44.84 million
06/04/2024$0.48$0.47
-3.03%		$0.49$0.4643,435 shs$44.64 million
06/03/2024$0.46$0.48
+5.30%		$0.49$0.47106,264 shs$46.04 million
05/31/2024$0.46$0.46
+0.88%		$0.49$0.4643,311 shs$43.72 million
05/30/2024$0.45$0.46
+1.60%		$0.49$0.45103,923 shs$43.34 million
05/29/2024$0.43$0.45
+5.11%		$0.46$0.42101,702 shs$42.65 million
05/28/2024$0.46$0.43
-7.40%		$0.47$0.41438,735 shs$40.58 million
05/27/2024$0.46$0.46$0.49$0.45130,700 shs$43.82 million
05/24/2024$0.46$0.46
+0.74%		$0.49$0.45130,383 shs$43.82 million
05/23/2024$0.51$0.46
-10.25%		$0.54$0.45201,951 shs$43.50 million
05/22/2024$0.53$0.51
-3.02%		$0.54$0.5169,057 shs$48.47 million
05/21/2024$0.55$0.53
-4.88%		$0.55$0.5350,195 shs$49.98 million
05/20/2024$0.56$0.55
-0.38%		$0.58$0.5368,487 shs$52.55 million
05/17/2024$0.57$0.56
-2.55%		$0.58$0.55113,898 shs$52.75 million
05/16/2024$0.56$0.57
+1.71%		$0.57$0.5452,854 shs$54.13 million
05/15/2024$0.56$0.56
-0.11%		$0.57$0.52138,328 shs$53.21 million
05/14/2024$0.53$0.56
+5.34%		$0.58$0.52179,883 shs$53.27 million
05/13/2024$0.55$0.53
-2.37%		$0.58$0.51182,040 shs$50.57 million
05/10/2024$0.52$0.55
+5.52%		$0.55$0.5088,899 shs$51.80 million
05/09/2024$0.53$0.52
-2.27%		$0.54$0.50109,360 shs$49.09 million
05/08/2024$0.47$0.53
+12.21%		$0.53$0.46271,470 shs$50.23 million
05/07/2024$0.45$0.47
+4.64%		$0.50$0.45325,321 shs$44.76 million
05/06/2024$0.44$0.45
+2.39%		$0.50$0.45328,223 shs$42.78 million
05/03/2024$0.43$0.44
+1.08%		$0.45$0.43101,530 shs$41.78 million
05/02/2024$0.49$0.43
-10.33%		$0.49$0.41253,122 shs$41.33 million
05/01/2024$0.48$0.49
+1.78%		$0.50$0.4655,591 shs$46.10 million
04/30/2024$0.45$0.48
+4.96%		$0.48$0.4474,302 shs$45.29 million
04/29/2024$0.42$0.45
+8.10%		$0.46$0.43154,011 shs$43.15 million
04/26/2024$0.43$0.42
-2.33%		$0.44$0.41115,977 shs$39.92 million
04/25/2024$0.41$0.43
+4.12%		$0.45$0.4153,212 shs$40.87 million
04/24/2024$0.40$0.41
+2.03%		$0.44$0.40129,951 shs$39.25 million
04/23/2024$0.39$0.40
+3.00%		$0.45$0.40331,271 shs$38.47 million
04/22/2024$0.40$0.39
-1.75%		$0.42$0.38207,279 shs$37.35 million
04/19/2024$0.43$0.40
-7.75%		$0.46$0.40110,203 shs$38.02 million
04/18/2024$0.41$0.43
+5.76%		$0.46$0.40244,337 shs$41.21 million
04/17/2024$0.41$0.41
+0.84%		$0.43$0.4086,335 shs$38.97 million
04/16/2024$0.42$0.41
-2.54%		$0.41$0.37238,974 shs$38.64 million
04/15/2024$0.47$0.42
-11.06%		$0.46$0.39539,132 shs$39.65 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/12/2024$0.54$0.47
-13.26%		$0.54$0.45481,326 shs$44.58 million
04/11/2024$0.54$0.54
+1.08%		$0.55$0.53112,392 shs$51.40 million
04/10/2024$0.52$0.54
+3.62%		$0.56$0.5291,746 shs$50.85 million
04/09/2024$0.54$0.52
-4.02%		$0.57$0.51199,815 shs$49.07 million
04/08/2024$0.56$0.54
-3.84%		$0.58$0.53113,866 shs$51.12 million
04/05/2024$0.57$0.56
-2.00%		$0.60$0.55233,668 shs$53.17 million
04/04/2024$0.55$0.57
+3.09%		$0.62$0.55211,397 shs$54.25 million
04/03/2024$0.54$0.55
+2.58%		$0.59$0.52129,575 shs$52.62 million
04/02/2024$0.56$0.54
-2.91%		$0.58$0.49400,492 shs$51.30 million
04/01/2024$0.60$0.56
-6.57%		$0.62$0.55240,591 shs$52.84 million
03/29/2024$0.60$0.60$0.65$0.54526,516 shs$56.56 million
03/28/2024$0.55$0.60
+8.20%		$0.65$0.54523,911 shs$56.56 million
03/27/2024$0.60$0.55
-8.10%		$0.58$0.53439,017 shs$52.27 million
03/26/2024$0.67$0.60
-10.67%		$0.66$0.58365,083 shs$56.88 million
03/25/2024$0.59$0.67
+13.56%		$0.67$0.60335,318 shs$63.68 million
03/22/2024$0.61$0.59
-2.61%		$0.63$0.58177,340 shs$56.07 million
03/21/2024$0.62$0.61
-2.13%		$0.65$0.58322,954 shs$57.58 million
03/20/2024$0.58$0.62
+6.72%		$0.63$0.58174,049 shs$58.83 million
03/19/2024$0.64$0.58
-9.38%		$0.69$0.57367,654 shs$55.12 million
03/18/2024$0.72$0.64
-11.10%		$0.74$0.63831,712 shs$60.83 million
03/15/2024$0.63$0.72
+14.27%		$0.74$0.60946,681 shs$68.42 million
03/14/2024$0.56$0.63
+11.90%		$0.63$0.54461,108 shs$59.88 million
03/13/2024$0.52$0.56
+8.42%		$0.59$0.52495,660 shs$53.51 million
03/12/2024$0.52$0.52
-0.71%		$0.55$0.52186,626 shs$49.35 million
03/11/2024$0.53$0.52
-1.78%		$0.55$0.51226,370 shs$49.71 million

Related Companies:
This page (NASDAQ:QMCO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored