Free Trial

PaxMedica (PXMD) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PXMD Stock Alerts
$0.33
-0.03 (-8.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

PaxMedica Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-10.76%
3 Month
Performance
-49.20%
6 Month
Performance
-63.31%
Year-To-Date
Performance
-56.38%
1 Year
Performance
-98.56%
Receive PXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PaxMedica and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PXMD Stock Chart for Sunday, June, 2, 2024

PXMD Chart by TradingView

PaxMedica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.36$0.33
-8.28%		$0.38$0.3346,659 shs$2.57 million
05/30/2024$0.32$0.36
+11.80%		$0.39$0.3272,281 shs$2.69 million
05/29/2024$0.34$0.32
-5.29%		$0.37$0.3266,646 shs$2.41 million
05/28/2024$0.31$0.34
+8.56%		$0.34$0.3042,802 shs$2.54 million
05/27/2024$0.31$0.31$0.32$0.2721,300 shs$2.34 million
05/24/2024$0.28$0.31
+13.89%		$0.32$0.2721,317 shs$2.34 million
05/23/2024$0.30$0.28
-8.33%		$0.33$0.2821,205 shs$2.05 million
05/22/2024$0.22$0.30
+33.98%		$0.34$0.3055,491 shs$2.24 million
05/21/2024$0.22$0.22$0.35$0.2219,970 shs$1.67 million
05/20/2024$0.24$0.22
-6.74%		$0.27$0.2219,969 shs$1.67 million
05/17/2024$0.24$0.24
-1.50%		$0.28$0.2286,563 shs$1.79 million
05/16/2024$0.26$0.24
-7.50%		$0.30$0.2356,804 shs$1.82 million
05/15/2024$0.21$0.26
+27.29%		$0.27$0.21131,786 shs$1.97 million
05/14/2024$0.23$0.21
-9.53%		$0.23$0.2166,710 shs$1.55 million
05/13/2024$0.21$0.23
+10.53%		$0.24$0.2191,588 shs$1.71 million
05/10/2024$0.24$0.21
-13.32%		$0.21$0.21112,476 shs$1.55 million
05/09/2024$0.21$0.24
+13.71%		$0.25$0.20102,372 shs$1.78 million
05/08/2024$0.25$0.21
-17.00%		$0.26$0.20206,113 shs$1.57 million
05/07/2024$0.28$0.25
-8.00%		$0.27$0.25181,260 shs$1.89 million
05/06/2024$0.32$0.28
-13.25%		$0.35$0.26183,097 shs$2.05 million
05/03/2024$0.37$0.32
-14.32%		$0.39$0.26427,245 shs$2.37 million
05/02/2024$0.69$0.37
-46.24%		$0.53$0.31782,865 shs$2.76 million
05/01/2024$0.75$0.69
-7.61%		$0.77$0.65985,793 shs$5.14 million
04/30/2024$0.74$0.75
+0.54%		$0.77$0.73208,605 shs$5.57 million
04/29/2024$0.74$0.74
+0.16%		$0.78$0.73201,754 shs$5.54 million
04/26/2024$0.70$0.74
+5.06%		$0.77$0.70494,835 shs$5.53 million
04/25/2024$0.69$0.70
+1.76%		$0.71$0.68214,987 shs$5.26 million
04/24/2024$0.72$0.69
-3.35%		$0.72$0.68255,538 shs$5.17 million
04/23/2024$0.75$0.72
-4.83%		$0.77$0.69734,711 shs$5.35 million
04/22/2024$0.76$0.75
-1.13%		$0.85$0.75584,318 shs$5.62 million
04/19/2024$0.76$0.76
-0.29%		$0.81$0.70523,463 shs$5.68 million
04/18/2024$0.80$0.76
-4.60%		$0.79$0.70714,029 shs$5.97 million
04/17/2024$0.66$0.80
+21.20%		$0.89$0.603.02 million shs$5.93 million
04/16/2024$0.74$0.66
-10.81%		$0.77$0.553.83 million shs$4.89 million
04/15/2024$0.84$0.74
-11.80%		$0.83$0.634.56 million shs$5.48 million
04/12/2024$0.41$0.84
+103.71%		$1.19$0.80114.16 million shs$6.22 million
04/11/2024$0.43$0.41
-4.22%		$0.45$0.4098,828 shs$3.05 million
04/10/2024$0.46$0.43
-6.01%		$0.47$0.4285,430 shs$3.19 million
04/09/2024$0.47$0.46
-2.87%		$0.49$0.4490,849 shs$3.39 million
04/08/2024$0.49$0.47
-3.88%		$0.51$0.4764,274 shs$3.49 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$0.48$0.49
+2.51%		$0.53$0.4669,703 shs$3.63 million
04/04/2024$0.54$0.48
-11.32%		$0.56$0.45249,365 shs$3.54 million
04/03/2024$0.53$0.54
+1.70%		$0.54$0.5118,184 shs$3.99 million
04/02/2024$0.55$0.53
-3.46%		$0.55$0.5123,030 shs$3.93 million
04/01/2024$0.51$0.55
+7.65%		$0.56$0.50142,364 shs$4.07 million
03/29/2024$0.51$0.51$0.55$0.5192,866 shs$3.78 million
03/28/2024$0.54$0.51
-4.67%		$0.55$0.5190,428 shs$3.78 million
03/27/2024$0.51$0.54
+4.74%		$0.54$0.5033,987 shs$3.96 million
03/26/2024$0.57$0.51
-11.01%		$0.59$0.50126,809 shs$3.79 million
03/25/2024$0.55$0.57
+4.02%		$0.62$0.5549,193 shs$4.25 million
03/22/2024$0.62$0.55
-10.28%		$0.65$0.5558,057 shs$4.09 million
03/21/2024$0.64$0.62
-3.89%		$0.64$0.6137,255 shs$4.56 million
03/20/2024$0.64$0.64
-0.03%		$0.65$0.6190,163 shs$4.74 million
03/19/2024$0.63$0.64
+1.94%		$0.68$0.6349,990 shs$4.74 million
03/18/2024$0.70$0.63
-10.43%		$0.71$0.62167,250 shs$4.65 million
03/15/2024$0.65$0.70
+7.27%		$0.77$0.65512,651 shs$1.61 million
03/14/2024$0.60$0.65
+8.90%		$0.68$0.57676,051 shs$1.50 million
03/13/2024$0.69$0.60
-13.03%		$1.05$0.565.96 million shs$1.37 million
03/12/2024$0.74$0.69
-7.01%		$0.71$0.6586,906 shs$1.58 million
03/11/2024$0.68$0.74
+9.65%		$0.75$0.65231,355 shs$1.70 million
03/08/2024$0.68$0.68
-0.89%		$0.70$0.6381,163 shs$1.55 million
03/07/2024$0.65$0.68
+5.16%		$0.69$0.62105,736 shs$1.56 million
03/06/2024$0.67$0.65
-2.51%		$0.66$0.6240,620 shs$1.49 million
03/05/2024$0.68$0.67
-1.97%		$0.69$0.6671,072 shs$1.53 million
03/04/2024$0.65$0.68
+4.52%		$0.68$0.63139,060 shs$1.56 million
03/01/2024$0.64$0.65
+1.25%		$0.67$0.6245,602 shs$1.49 million

Related Companies:
This page (NASDAQ:PXMD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders