Portillo's (PTLO) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free PTLO Stock Alerts $9.88 -0.14 (-1.40%) (As of 01:41 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Portillo's Stock Price Performance5 Day Performance-2.18%1 Month Performance-2.27%3 Month Performance-28.66%6 Month Performance-38.17%Year-To-Date Performance-37.98%1 Year Performance-52.32% Receive PTLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades PTLO Stock Chart for Monday, June, 10, 2024 PTLO Chart by TradingView Portillo's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.07$10.02-0.50%$10.36$9.98770,325 shs$731.16 million06/06/2024$10.10$10.07-0.30%$10.39$10.021.22 million shs$734.81 million06/05/2024$10.01$10.10+0.90%$10.17$9.851.13 million shs$737.05 million06/04/2024$10.09$10.01-0.79%$10.05$9.851.01 million shs$730.43 million06/03/2024$10.02$10.09+0.70%$10.17$10.00804,396 shs$736.27 million05/31/2024$9.99$10.02+0.30%$10.15$9.88927,971 shs$731.16 million Get the Latest News and Ratings for PTLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.89$9.99+1.01%$10.07$9.87950,209 shs$728.97 million05/29/2024$10.11$9.89-2.18%$9.98$9.721.02 million shs$721.67 million05/28/2024$9.98$10.11+1.30%$10.17$9.93937,964 shs$737.73 million05/27/2024$9.98$9.98$9.99$9.66865,200 shs$728.24 million05/24/2024$9.65$9.98+3.42%$9.99$9.66863,681 shs$728.24 million05/23/2024$10.10$9.65-4.46%$10.17$9.551.87 million shs$704.16 million05/22/2024$10.35$10.10-2.42%$10.37$10.09839,438 shs$737.00 million05/21/2024$10.66$10.35-2.91%$10.73$10.33971,646 shs$755.29 million05/20/2024$10.57$10.66+0.85%$10.78$10.53939,289 shs$777.86 million05/17/2024$10.92$10.57-3.21%$10.98$10.561.23 million shs$771.29 million05/16/2024$10.28$10.92+6.23%$10.95$10.251.89 million shs$796.83 million05/15/2024$10.37$10.28-0.87%$10.60$10.181.60 million shs$750.13 million05/14/2024$9.99$10.37+3.80%$10.40$10.031.84 million shs$756.70 million05/13/2024$10.11$9.99-1.19%$10.25$9.991.54 million shs$728.97 million05/10/2024$10.05$10.11+0.60%$10.32$9.932.64 million shs$737.73 million05/09/2024$10.35$10.05-2.90%$10.41$10.022.82 million shs$733.35 million05/08/2024$10.61$10.35-2.45%$10.83$10.262.44 million shs$755.24 million05/07/2024$12.13$10.61-12.49%$11.89$10.335.54 million shs$774.21 million05/06/2024$11.92$12.13+1.72%$12.39$11.921.63 million shs$884.82 million05/03/2024$11.94$11.92-0.17%$12.37$11.89775,840 shs$869.80 million05/02/2024$12.03$11.94-0.75%$12.18$11.831.00 million shs$871.26 million05/01/2024$12.26$12.03-1.88%$12.30$11.95981,618 shs$877.83 million04/30/2024$12.21$12.26+0.41%$12.40$11.98803,168 shs$894.61 million04/29/2024$12.03$12.21+1.50%$12.30$11.95762,394 shs$890.96 million04/26/2024$12.00$12.03+0.25%$12.32$11.99811,921 shs$877.83 million04/25/2024$12.04$12.00-0.33%$12.04$11.75947,932 shs$875.64 million04/24/2024$12.38$12.04-2.75%$12.40$11.91805,054 shs$878.56 million04/23/2024$12.17$12.38+1.73%$12.39$12.11823,183 shs$903.37 million04/22/2024$12.11$12.17+0.50%$12.51$12.051.01 million shs$888.11 million04/19/2024$11.74$12.11+3.15%$12.33$11.671.17 million shs$883.67 million04/18/2024$12.12$11.74-3.14%$12.14$11.541.41 million shs$856.67 million04/17/2024$12.93$12.12-6.26%$12.99$12.031.27 million shs$884.40 million04/16/2024$12.68$12.93+1.97%$13.10$12.261.52 million shs$943.50 million04/15/2024$12.92$12.68-1.86%$13.08$12.61949,879 shs$925.26 millionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024$13.16$12.92-1.82%$13.14$12.86809,344 shs$942.77 million04/11/2024$13.16$13.16$13.35$12.93591,253 shs$960.29 million04/10/2024$13.46$13.16-2.23%$13.18$12.86951,703 shs$960.29 million04/09/2024$13.38$13.46+0.60%$13.55$13.26837,547 shs$982.18 million04/08/2024$13.06$13.38+2.45%$13.40$13.11741,552 shs$976.41 million04/05/2024$12.98$13.06+0.62%$13.12$12.84788,388 shs$952.99 million04/04/2024$13.45$12.98-3.49%$13.75$12.961.11 million shs$947.22 million04/03/2024$13.45$13.45$13.50$13.10841,620 shs$981.45 million04/02/2024$13.88$13.45-3.10%$13.76$13.31912,119 shs$981.45 million04/01/2024$14.18$13.88-2.12%$14.36$13.841.37 million shs$1.01 billion03/29/2024$14.18$14.18$14.53$13.951.53 million shs$1.03 billion03/28/2024$14.05$14.18+0.93%$14.52$13.951.53 million shs$1.03 billion03/27/2024$13.20$14.05+6.44%$14.19$13.191.07 million shs$1.03 billion03/26/2024$13.15$13.20+0.38%$13.36$13.04460,049 shs$963.20 million03/25/2024$13.34$13.15-1.42%$13.53$13.07604,010 shs$959.56 million03/22/2024$13.46$13.34-0.89%$13.51$13.24487,487 shs$973.42 million03/21/2024$13.84$13.46-2.75%$13.84$13.44572,360 shs$982.18 million03/20/2024$13.29$13.84+4.14%$13.95$13.28694,092 shs$1.01 billion03/19/2024$13.07$13.29+1.68%$13.37$12.94866,658 shs$969.84 million03/18/2024$12.85$13.07+1.71%$13.13$12.73847,629 shs$953.72 million03/15/2024$12.73$12.85+0.94%$12.99$12.70838,332 shs$937.66 million03/14/2024$13.08$12.73-2.68%$13.13$12.571.30 million shs$928.97 million03/13/2024$13.50$13.08-3.11%$13.73$13.021.17 million shs$954.45 million03/12/2024$13.75$13.50-1.82%$13.89$13.50633,015 shs$985.10 million03/11/2024$13.85$13.75-0.72%$14.08$13.74594,305 shs$1.00 billion Related Companies: PLAY Stock Chart ARCO Stock Chart CAKE Stock Chart BLMN Stock Chart PZZA Stock Chart FWRG Stock Chart KRUS Stock Chart CBRL Stock Chart JACK Stock Chart BJRI Stock Chart Receive PTLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTLO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portillo's Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Portillo's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.