Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PSCC Stock Alerts
$36.50
+0.55 (+1.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+2.25%
3 Month
Performance
-2.28%
6 Month
Performance
+2.64%
Year-To-Date
Performance
-4.97%
1 Year
Performance
+2.93%
Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PSCC Stock Chart for Sunday, June, 2, 2024

PSCC Chart by TradingView

Invesco S&P SmallCap Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.95$36.50
+1.53%		$36.52$36.073,130 shs$75.56 million
05/30/2024$35.70$35.95
+0.69%		$36.07$35.833,208 shs$74.41 million
05/29/2024$36.17$35.70
-1.29%		$35.94$35.683,200 shs$73.90 million
05/28/2024$36.21$36.17
-0.11%		$36.37$36.0913,063 shs$74.87 million
05/27/2024$36.21$36.21
-0.01%		$36.53$36.14320,500 shs$74.96 million
05/24/2024$36.30$36.21
-0.25%		$36.53$36.14320,535 shs$74.96 million
05/23/2024$36.87$36.30
-1.53%		$36.58$36.2011,073 shs$75.15 million
05/22/2024$37.14$36.87
-0.73%		$37.09$36.846,816 shs$76.32 million
05/21/2024$37.01$37.14
+0.35%		$37.14$36.9069,745 shs$76.88 million
05/20/2024$37.21$37.01
-0.54%		$37.22$37.014,292 shs$76.61 million
05/17/2024$37.46$37.21
-0.67%		$37.35$37.179,014 shs$75.91 million
05/16/2024$37.16$37.46
+0.81%		$37.46$37.2323,522 shs$76.42 million
05/15/2024$37.26$37.16
-0.27%		$37.51$37.117,192 shs$76.92 million
05/14/2024$37.00$37.26
+0.70%		$37.33$37.0711,585 shs$77.13 million
05/13/2024$36.86$37.00
+0.38%		$37.21$36.845,191 shs$76.59 million
05/10/2024$36.81$36.86
+0.15%		$36.86$36.6311,926 shs$76.30 million
05/09/2024$36.46$36.81
+0.94%		$36.81$36.3413,291 shs$76.19 million
05/08/2024$36.65$36.46
-0.52%		$36.49$36.3214,265 shs$75.48 million
05/07/2024$36.03$36.65
+1.73%		$36.73$36.503,329 shs$75.87 million
05/06/2024$36.14$36.03
-0.31%		$36.29$35.944,358 shs$74.58 million
05/03/2024$36.13$36.14
+0.04%		$36.54$35.934,131 shs$74.82 million
05/02/2024$35.69$36.13
+1.22%		$36.20$35.757,584 shs$74.79 million
05/01/2024$35.35$35.69
+0.98%		$35.94$35.4218,309 shs$73.89 million
04/30/2024$35.56$35.35
-0.59%		$35.51$35.2011,130 shs$73.17 million
04/29/2024$35.41$35.56
+0.43%		$35.71$35.392,622 shs$73.61 million
04/26/2024$35.40$35.41
+0.02%		$35.55$35.3410,441 shs$75.07 million
04/25/2024$35.89$35.40
-1.36%		$35.50$35.374,068 shs$75.06 million
04/24/2024$35.95$35.89
-0.17%		$35.89$35.635,842 shs$78.96 million
04/23/2024$35.47$35.95
+1.34%		$36.12$35.586,396 shs$79.09 million
04/22/2024$35.52$35.47
-0.14%		$35.67$35.437,865 shs$78.04 million
04/19/2024$34.97$35.52
+1.58%		$35.52$34.873,026 shs$78.15 million
04/18/2024$34.77$34.97
+0.58%		$35.05$34.8415,948 shs$76.93 million
04/17/2024$34.92$34.77
-0.43%		$35.25$34.736,938 shs$76.49 million
04/16/2024$34.89$34.92
+0.09%		$34.92$34.633,457 shs$76.82 million
04/15/2024$34.93$34.89
-0.11%		$35.25$34.8678,009 shs$76.76 million
04/12/2024$35.36$34.93
-1.22%		$35.34$34.932,894 shs$76.85 million
04/11/2024$35.27$35.36
+0.26%		$35.55$35.334,636 shs$77.79 million
04/10/2024$36.33$35.27
-2.92%		$35.74$35.089,167 shs$77.59 million
04/09/2024$36.32$36.33
+0.03%		$36.45$36.2217,552 shs$79.93 million
04/08/2024$36.00$36.32
+0.89%		$36.45$36.156,506 shs$79.90 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$36.11$36.00
-0.30%		$36.11$35.778,478 shs$89.28 million
04/04/2024$36.00$36.11
+0.31%		$36.33$36.036,423 shs$89.55 million
04/03/2024$36.27$36.00
-0.73%		$36.30$35.867,321 shs$89.28 million
04/02/2024$36.88$36.27
-1.66%		$36.80$36.1713,989 shs$89.94 million
04/01/2024$37.23$36.88
-0.94%		$37.20$36.883,944 shs$91.46 million
03/29/2024$37.23$37.23$37.50$37.072,674 shs$92.33 million
03/28/2024$37.15$37.23
+0.22%		$37.50$37.072,674 shs$92.33 million
03/27/2024$36.55$37.15
+1.64%		$37.15$36.654,595 shs$92.13 million
03/26/2024$36.56$36.55
-0.03%		$36.67$36.548,619 shs$90.64 million
03/25/2024$36.75$36.56
-0.52%		$36.92$36.5611,319 shs$90.67 million
03/22/2024$37.07$36.75
-0.86%		$37.14$36.756,954 shs$91.14 million
03/21/2024$36.80$37.07
+0.73%		$37.20$36.784,804 shs$91.93 million
03/20/2024$36.70$36.80
+0.27%		$36.86$36.4328,049 shs$91.26 million
03/19/2024$36.30$36.70
+1.10%		$36.72$36.2554,916 shs$91.02 million
03/18/2024$36.50$36.30
-0.55%		$36.54$36.252,626 shs$90.02 million
03/15/2024$36.46$36.50
+0.11%		$36.64$36.2011,646 shs$90.52 million
03/14/2024$36.90$36.46
-1.20%		$36.90$36.3747,004 shs$90.42 million
03/13/2024$36.90$36.90
+0.01%		$37.14$36.82147,313 shs$91.52 million
03/12/2024$36.72$36.90
+0.49%		$36.94$36.743,334 shs$91.51 million
03/11/2024$36.74$36.72
-0.05%		$36.80$36.584,607 shs$91.07 million
03/08/2024$36.54$36.74
+0.55%		$36.83$36.712,646 shs$91.12 million
03/07/2024$36.44$36.54
+0.27%		$36.69$36.487,816 shs$90.62 million
03/06/2024$36.69$36.44
-0.68%		$36.91$36.447,304 shs$90.37 million
03/05/2024$37.08$36.69
-1.05%		$37.22$36.699,342 shs$90.99 million
03/04/2024$37.35$37.08
-0.72%		$37.36$37.016,834 shs$91.96 million
03/01/2024$37.54$37.35
-0.51%		$37.76$37.1915,519 shs$92.63 million
02/29/2024$37.33$37.54
+0.56%		$37.82$37.474,619 shs$93.10 million

Related Companies:
This page (NASDAQ:PSCC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders