Free Trial

Precision Optics (POCI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free POCI Stock Alerts
$6.43
-0.11 (-1.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Precision Optics Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+15.86%
3 Month
Performance
+19.07%
6 Month
Performance
+6.99%
Year-To-Date
Performance
+6.81%
1 Year
Performance
-6.54%
Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

POCI Stock Chart for Sunday, June, 2, 2024

POCI Chart by TradingView

Precision Optics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.54$6.43
-1.68%		$6.43$6.43611 shs$39.03 million
05/30/2024$6.90$6.54
-5.22%		$6.90$6.548,684 shs$39.70 million
05/29/2024$6.57$6.90
+5.02%		$6.90$6.691,931 shs$41.88 million
05/28/2024$6.56$6.57
+0.15%		$6.85$6.578,664 shs$39.88 million
05/27/2024$6.56$6.56
+0.01%		$6.56$6.56100 shs$39.81 million
05/24/2024$6.59$6.56
-0.46%		$6.56$6.56185 shs$39.82 million
05/23/2024$6.61$6.59
-0.30%		$6.59$6.431,715 shs$40.00 million
05/22/2024$6.61$6.61
-0.04%		$6.63$6.431,459 shs$40.12 million
05/21/2024$6.53$6.61
+1.26%		$6.81$6.612,218 shs$40.14 million
05/20/2024$6.42$6.53
+1.71%		$6.85$6.5332,768 shs$39.64 million
05/17/2024$6.59$6.42
-2.58%		$6.54$6.402,411 shs$38.97 million
05/16/2024$6.65$6.59
-0.90%		$6.59$6.40826 shs$40.00 million
05/15/2024$6.13$6.65
+8.48%		$6.72$6.2223,839 shs$40.36 million
05/14/2024$6.16$6.13
-0.49%		$6.13$6.13310 shs$37.21 million
05/13/2024$6.07$6.16
+1.48%		$6.16$6.16301 shs$37.39 million
05/10/2024$6.08$6.07
-0.16%		$6.30$6.0710,667 shs$36.83 million
05/09/2024$5.72$6.08
+6.37%		$6.25$5.7562,788 shs$36.89 million
05/08/2024$5.64$5.72
+1.34%		$5.72$5.602,659 shs$34.68 million
05/07/2024$5.65$5.64
-0.18%		$5.73$5.645,883 shs$34.24 million
05/06/2024$5.41$5.65
+4.44%		$5.74$5.5022,753 shs$34.30 million
05/03/2024$5.55$5.41
-2.52%		$5.41$5.41132 shs$32.84 million
05/02/2024$5.65$5.55
-1.77%		$5.61$5.55695 shs$33.69 million
05/01/2024$5.60$5.65
+0.89%		$5.71$5.651,610 shs$34.30 million
04/30/2024$5.60$5.60$5.74$5.601,885 shs$33.99 million
04/29/2024$5.60$5.60
+0.00%		$5.74$5.603,903 shs$33.99 million
04/26/2024$5.67$5.49
-3.17%		$5.65$5.485,024 shs$33.32 million
04/25/2024$5.57$5.67
+1.89%		$5.67$5.555,684 shs$34.42 million
04/24/2024$5.54$5.57
+0.45%		$5.58$5.542,288 shs$33.78 million
04/23/2024$5.50$5.54
+0.73%		$5.55$5.504,581 shs$33.63 million
04/22/2024$5.50$5.50
-0.02%		$5.54$5.464,769 shs$33.39 million
04/19/2024$5.30$5.50
+3.77%		$5.50$5.412,423 shs$33.39 million
04/18/2024$5.51$5.30
-3.82%		$5.55$5.307,810 shs$32.17 million
04/17/2024$5.49$5.51
+0.37%		$5.54$5.512,013 shs$33.45 million
04/16/2024$5.35$5.49
+2.62%		$5.49$5.4931 shs$33.32 million
04/15/2024$5.46$5.35
-2.01%		$5.38$5.35113 shs$32.47 million
04/12/2024$5.36$5.26
-1.87%		$5.46$5.261,548 shs$31.93 million
04/11/2024$5.53$5.36
-3.14%		$5.40$5.357,327 shs$32.54 million
04/10/2024$5.53$5.53
+0.07%		$5.53$5.5364 shs$33.59 million
04/09/2024$5.57$5.53
-0.63%		$5.61$5.473,802 shs$33.55 million
04/08/2024$5.60$5.57
-0.67%		$5.69$5.404,146 shs$33.78 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$5.69$5.70
+0.18%		$5.70$5.512,088 shs$34.60 million
04/04/2024$5.71$5.69
-0.35%		$5.72$5.592,624 shs$34.54 million
04/03/2024$5.72$5.71
-0.17%		$5.71$5.354,066 shs$34.66 million
04/02/2024$5.66$5.72
+1.06%		$5.72$5.1222,702 shs$34.72 million
04/01/2024$5.55$5.66
+1.98%		$5.72$5.384,019 shs$34.36 million
03/29/2024$5.55$5.55$5.73$5.553,990 shs$33.67 million
03/28/2024$5.53$5.55
+0.36%		$5.73$5.553,990 shs$33.69 million
03/27/2024$5.87$5.53
-5.86%		$5.94$5.537,091 shs$33.57 million
03/26/2024$5.90$5.87
-0.44%		$6.00$5.7613,072 shs$35.66 million
03/25/2024$5.95$5.90
-0.84%		$5.96$5.90591 shs$35.81 million
03/22/2024$5.61$5.95
+6.06%		$5.95$5.551,167 shs$36.12 million
03/21/2024$5.97$5.61
-6.03%		$5.80$5.6013,727 shs$34.05 million
03/20/2024$5.66$5.97
+5.48%		$5.97$5.512,713 shs$36.24 million
03/19/2024$5.58$5.66
+1.43%		$5.98$5.577,770 shs$34.36 million
03/18/2024$5.87$5.58
-4.94%		$5.91$5.585,714 shs$33.87 million
03/15/2024$5.74$5.87
+2.26%		$5.87$5.721,576 shs$35.63 million
03/14/2024$5.63$5.74
+1.95%		$5.75$5.575,596 shs$34.84 million
03/13/2024$5.59$5.63
+0.72%		$5.94$5.633,636 shs$34.17 million
03/12/2024$5.56$5.59
+0.54%		$5.72$5.506,743 shs$33.93 million
03/11/2024$5.72$5.56
-2.80%		$5.59$5.5012,605 shs$33.75 million
03/08/2024$5.65$5.72
+1.24%		$5.73$5.5510,770 shs$34.72 million
03/07/2024$5.74$5.65
-1.57%		$5.75$5.503,681 shs$34.30 million
03/06/2024$5.32$5.74
+7.89%		$5.75$5.3429,184 shs$34.84 million
03/05/2024$5.42$5.32
-1.85%		$5.38$5.321,338 shs$32.29 million
03/04/2024$5.40$5.42
+0.37%		$5.46$5.401,453 shs$32.90 million
03/01/2024$5.40$5.40$5.53$5.402,205 shs$32.76 million

Related Companies:
This page (NASDAQ:POCI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders