CPI Card Group (PMTS) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free PMTS Stock Alerts $26.19 -1.69 (-6.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends CPI Card Group Stock Price Performance5 Day Performance-1.47%1 Month Performance+45.58%3 Month Performance+34.72%6 Month Performance+45.42%Year-To-Date Performance+36.48%1 Year Performance-4.10% Receive PMTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. PMTS Stock Chart for Sunday, June, 2, 2024 PMTS Chart by TradingView CPI Card Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$27.88$26.19-6.06%$27.94$25.6240,743 shs$291.23 million05/30/2024$28.27$27.88-1.38%$28.42$27.6521,726 shs$310.03 million05/29/2024$26.58$28.27+6.36%$29.32$26.3549,344 shs$314.36 million05/28/2024$25.92$26.58+2.55%$26.81$25.8746,900 shs$295.57 million05/27/2024$25.92$25.92$26.00$25.1120,400 shs$288.23 million05/24/2024$25.70$25.92+0.86%$26.00$25.1120,257 shs$288.23 million Get the Latest News and Ratings for PMTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$26.15$25.70-1.72%$26.48$25.1632,900 shs$285.78 million05/22/2024$25.86$26.15+1.12%$26.61$25.6234,058 shs$290.84 million05/21/2024$26.31$25.86-1.71%$26.67$25.2928,336 shs$287.56 million05/20/2024$25.69$26.31+2.41%$26.46$25.2931,013 shs$292.57 million05/17/2024$25.64$25.69+0.20%$26.60$24.9527,826 shs$285.67 million05/16/2024$25.13$25.64+2.03%$25.65$24.4138,411 shs$285.12 million05/15/2024$21.56$25.13+16.56%$25.29$21.6449,470 shs$279.45 million05/14/2024$22.85$21.56-5.65%$24.00$21.0480,092 shs$239.75 million05/13/2024$21.84$22.85+4.62%$24.48$22.0649,589 shs$254.09 million05/10/2024$21.00$21.84+4.00%$21.99$20.5454,179 shs$248.56 million05/09/2024$21.14$21.00-0.66%$21.95$20.9079,715 shs$239.00 million05/08/2024$20.54$21.14+2.92%$21.99$20.20103,134 shs$240.59 million05/07/2024$18.21$20.54+12.80%$21.68$18.0160,527 shs$233.77 million05/06/2024$17.48$18.21+4.18%$18.48$17.4634,454 shs$207.23 million05/03/2024$17.99$17.48-2.83%$18.17$17.2317,815 shs$198.92 million05/02/2024$17.57$17.99+2.39%$18.25$17.7110,841 shs$204.74 million05/01/2024$17.25$17.57+1.86%$17.93$17.1118,913 shs$200.30 million04/30/2024$18.25$17.25-5.48%$18.16$17.2517,949 shs$196.65 million04/29/2024$17.75$18.25+2.82%$18.25$17.7711,985 shs$208.05 million04/26/2024$16.72$17.75+6.16%$17.75$16.6910,777 shs$202.35 million04/25/2024$16.60$16.72+0.72%$16.82$16.0810,091 shs$190.61 million04/24/2024$17.30$16.60-4.05%$17.26$16.4230,727 shs$189.24 million04/23/2024$17.74$17.30-2.48%$17.81$17.3031,253 shs$197.24 million04/22/2024$17.50$17.74+1.37%$17.97$17.419,542 shs$202.24 million04/19/2024$17.58$17.50-0.46%$17.91$17.3537,424 shs$199.50 million04/18/2024$18.05$17.58-2.60%$18.30$17.5819,670 shs$205.79 million04/17/2024$17.43$18.05+3.56%$18.36$17.4225,923 shs$205.77 million04/16/2024$17.55$17.43-0.68%$17.89$17.3010,598 shs$198.70 million04/15/2024$18.01$17.55-2.55%$18.42$17.5023,988 shs$200.07 million04/12/2024$18.40$18.01-2.12%$18.77$17.8527,165 shs$205.31 million04/11/2024$18.13$18.40+1.49%$18.76$18.0932,685 shs$209.76 million04/10/2024$19.35$18.13-6.28%$19.05$17.5041,094 shs$206.68 million04/09/2024$19.00$19.35+1.82%$19.49$19.0910,704 shs$220.55 million04/08/2024$18.65$19.00+1.88%$19.49$18.8514,848 shs$216.60 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$18.82$18.65-0.90%$19.20$18.5810,413 shs$212.61 million04/04/2024$18.26$18.82+3.07%$19.27$18.4526,868 shs$214.57 million04/03/2024$17.96$18.26+1.67%$19.33$17.9641,358 shs$208.16 million04/02/2024$17.34$17.96+3.58%$18.21$17.0832,429 shs$204.74 million04/01/2024$17.86$17.34-2.91%$18.00$16.2113,765 shs$197.68 million03/29/2024$17.86$17.86$18.25$16.8630,131 shs$203.62 million03/28/2024$16.84$17.86+6.06%$18.22$16.8030,001 shs$203.60 million03/27/2024$16.13$16.84+4.40%$17.26$16.3117,734 shs$191.98 million03/26/2024$15.36$16.13+5.01%$16.59$15.5128,758 shs$183.88 million03/25/2024$16.33$15.36-5.94%$17.29$15.2140,017 shs$175.10 million03/22/2024$17.09$16.33-4.45%$17.60$16.0219,510 shs$186.16 million03/21/2024$17.49$17.09-2.29%$18.05$16.8520,914 shs$194.83 million03/20/2024$16.66$17.49+4.98%$17.49$16.6613,262 shs$199.39 million03/19/2024$17.22$16.66-3.25%$17.10$16.4821,986 shs$189.94 million03/18/2024$16.88$17.22+2.01%$17.56$16.9510,110 shs$196.31 million03/15/2024$17.16$16.88-1.63%$17.82$16.3139,470 shs$192.43 million03/14/2024$17.84$17.16-3.81%$17.84$16.6733,679 shs$203.39 million03/13/2024$18.95$17.84-5.86%$18.44$17.5117,059 shs$203.38 million03/12/2024$18.53$18.95+2.27%$19.60$17.5539,905 shs$216.03 million03/11/2024$15.02$18.53+23.37%$18.83$15.02110,224 shs$211.24 million03/08/2024$15.97$15.02-5.95%$16.00$15.0029,559 shs$172.13 million03/07/2024$18.50$15.97-13.68%$18.00$15.0868,150 shs$183.02 million03/06/2024$17.62$18.50+4.99%$18.63$17.6917,485 shs$212.01 million03/05/2024$18.33$17.62-3.87%$18.78$17.6221,183 shs$201.91 million03/04/2024$19.44$18.33-5.71%$20.00$18.3338,576 shs$210.06 million03/01/2024$18.90$19.44+2.86%$19.52$18.2217,434 shs$222.78 million Related Companies: Lesaka Technologies Stock Chart Quad/Graphics Stock Chart Paysign Stock Chart Plumas Bancorp Stock Chart Mullen Automotive Stock Chart Usio Stock Chart Millennium Group International Stock Chart Encore Capital Group Stock Chart Cimpress Stock Chart CRA International Stock Chart Receive PMTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMTS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPI Card Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.