Patria Latin American Opportunity Acquisition (PLAOW) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PLAOW Stock Alerts $0.05 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Patria Latin American Opportunity Acquisition Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-16.67%6 Month Performance+64.48%Year-To-Date Performance+66.67%1 Year Performance+66.67% Receive PLAOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PLAOW Stock Chart for Sunday, June, 2, 2024 PLAOW Chart by TradingView Patria Latin American Opportunity Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.05$0.05$0.05$0.0556,700 shs$0.0005/29/2024$0.05$0.05$0.05$0.0556,700 shs$0.0005/28/2024$0.05$0.05$0.05$0.0556,764 shs$0.0005/27/2024$0.05$0.05$0.05$0.0535,000 shs$0.0005/23/2024$0.05$0.05$0.05$0.0535,000 shs$0.0005/22/2024$0.06$0.05-16.67%$0.05$0.041,636 shs$0.00 Get the Latest News and Ratings for PLAOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.05$0.06+16.73%$0.08$0.067,377 shs$0.0005/17/2024$0.05$0.05-1.15%$0.06$0.05174,054 shs$0.0005/13/2024$0.07$0.05-20.00%$0.08$0.0520,100 shs$0.0005/08/2024$0.05$0.07+24.76%$0.07$0.07400 shs$0.0005/07/2024$0.07$0.05-25.57%$0.05$0.05973 shs$0.0005/06/2024$0.08$0.07-6.67%$0.07$0.07171 shs$0.0005/03/2024$0.05$0.08+45.35%$0.08$0.072,251 shs$0.0005/01/2024$0.05$0.05-1.90%$0.05$0.05457 shs$0.0004/29/2024$0.05$0.05$0.05$0.05400 shs$0.0004/25/2024$0.05$0.05-1.68%$0.05$0.05413 shs$0.0004/24/2024$0.05$0.05+7.00%$0.08$0.052,153 shs$0.0004/23/2024$0.08$0.05-37.19%$0.05$0.05389 shs$0.0004/19/2024$0.08$0.08$0.08$0.052,000 shs$0.0004/18/2024$0.07$0.08+17.23%$0.08$0.052,000 shs$0.0004/17/2024$0.06$0.07+23.23%$0.08$0.05721 shs$0.0004/16/2024$0.06$0.06-1.61%$0.06$0.06357 shs$0.0004/15/2024$0.08$0.06-30.00%$0.08$0.06507 shs$0.0004/12/2024$0.10$0.08-19.92%$0.08$0.08400 shs$0.0004/11/2024$0.08$0.10+21.24%$0.10$0.088,601 shs$0.0004/10/2024$0.08$0.08-0.96%$0.08$0.083,322 shs$0.0004/09/2024$0.08$0.08+5.18%$0.10$0.088,082 shs$0.0004/08/2024$0.08$0.08$0.10$0.084,409 shs$0.0004/05/2024$0.07$0.08+13.00%$0.09$0.083,041 shs$0.0004/04/2024$0.07$0.07+3.24%$0.13$0.0620,757 shs$0.0004/03/2024$0.06$0.07+23.27%$0.07$0.064,660 shs$0.0004/02/2024$0.06$0.06-8.33%$0.07$0.062 shs$0.0004/01/2024$0.06$0.06$0.06$0.064 shs$0.0003/29/2024$0.06$0.06+9.09%$0.06$0.062 shs$0.0003/28/2024$0.06$0.06-8.33%$0.07$0.062 shs$0.0003/25/2024$0.06$0.06$0.15$0.052,500 shs$0.0003/22/2024$0.06$0.06-8.17%$0.07$0.0622 shs$0.0003/20/2024$0.06$0.06$0.06$0.0673 shs$0.0003/19/2024$0.06$0.06$0.06$0.0673 shs$0.0003/18/2024$0.06$0.06$0.15$0.052,591 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$0.06$0.06$0.06$0.051,800 shs$0.0003/13/2024$0.06$0.06$0.06$0.066 shs$0.0003/12/2024$0.06$0.06$0.06$0.066 shs$0.0003/08/2024$0.06$0.06$0.06$0.051,814 shs$0.0003/07/2024$0.04$0.06+66.20%$0.06$0.051,814 shs$0.0003/06/2024$0.04$0.04$0.04$0.042 shs$0.0003/05/2024$0.04$0.04$0.04$0.042 shs$0.0003/04/2024$0.06$0.04-39.83%$0.04$0.04216 shs$0.0003/01/2024$0.06$0.06+0.17%$0.06$0.062,044 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart Aetherium Acquisition Stock Chart Receive PLAOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLAOW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patria Latin American Opportunity Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
