Patria Latin American Opportunity Acquisition (PLAO) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free PLAO Stock Alerts $11.40 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Patria Latin American Opportunity Acquisition Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.57%3 Month Performance+1.38%6 Month PerformanceN/AYear-To-Date Performance+2.75%1 Year Performance+7.09% Receive PLAO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. PLAO Stock Chart for Sunday, June, 2, 2024 PLAO Chart by TradingView Patria Latin American Opportunity Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.40$11.41+0.04%$11.41$11.41768 shs$258.10 million05/30/2024$11.39$11.40+0.09%$11.41$11.402,081 shs$257.98 million05/29/2024$11.40$11.39-0.09%$11.39$11.39101 shs$257.76 million05/28/2024$11.40$11.40$11.41$11.4046,301 shs$257.98 million05/27/2024$11.40$11.40$11.41$11.3950,000 shs$257.98 million05/24/2024$11.39$11.40+0.09%$11.41$11.3950,046 shs$257.98 million Get the Latest News and Ratings for PLAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.40$11.39-0.09%$11.40$11.3950,613 shs$257.76 million05/22/2024$11.40$11.40$11.41$11.39201,602 shs$257.98 million05/21/2024$11.41$11.40-0.09%$11.41$11.39201,602 shs$257.98 million05/20/2024$11.39$11.41+0.18%$11.41$11.41450,768 shs$258.21 million05/17/2024$11.38$11.39+0.09%$11.40$11.393,436 shs$257.76 million05/16/2024$11.37$11.38+0.09%$11.38$11.36383,709 shs$257.53 million05/15/2024$11.36$11.37+0.09%$11.37$11.371,089 shs$257.30 million05/14/2024$11.36$11.36$11.36$11.361,581 shs$257.08 million05/13/2024$11.36$11.36$11.36$11.363 shs$257.08 million05/10/2024$11.36$11.36$11.36$11.36192 shs$257.08 million05/09/2024$11.36$11.36$11.36$11.3630 shs$257.08 million05/08/2024$11.36$11.36$11.36$11.3631 shs$257.08 million05/07/2024$11.35$11.36+0.09%$11.37$11.36674,781 shs$257.08 million05/06/2024$11.34$11.35+0.09%$11.36$11.35111,054 shs$256.85 million05/03/2024$11.34$11.34$11.34$11.34113 shs$256.62 million05/02/2024$11.36$11.34-0.18%$11.34$11.34113 shs$256.62 million05/01/2024$11.33$11.36+0.26%$11.36$11.33554 shs$257.08 million04/30/2024$11.33$11.33$11.33$11.331,155 shs$256.40 million04/29/2024$11.33$11.33$11.34$11.335,900 shs$256.40 million04/26/2024$11.33$11.33$11.34$11.335,999 shs$256.40 million04/25/2024$11.33$11.33$11.34$11.333,857 shs$256.40 million04/24/2024$11.33$11.33$11.33$11.33481 shs$256.40 million04/23/2024$11.33$11.33$11.34$11.331,240 shs$256.40 million04/22/2024$11.33$11.33$11.33$11.3247,300 shs$256.40 million04/19/2024$11.32$11.33+0.09%$11.33$11.331 shs$256.40 million04/18/2024$11.33$11.32-0.09%$11.33$11.3229,541 shs$256.17 million04/17/2024$11.32$11.33+0.09%$11.33$11.3261,486 shs$256.40 million04/16/2024$11.31$11.32+0.09%$11.33$11.32125,513 shs$256.17 million04/15/2024$11.32$11.31-0.09%$11.31$11.312,127 shs$255.95 million04/12/2024$11.32$11.32$11.32$11.324,019 shs$256.17 million04/11/2024$11.30$11.32+0.18%$11.32$11.3150,177 shs$256.17 million04/10/2024$11.29$11.30+0.09%$11.31$11.30359,372 shs$255.72 million04/09/2024$11.28$11.29+0.08%$11.30$11.293,790 shs$255.49 million04/08/2024$11.30$11.28-0.17%$11.28$11.282,470 shs$255.29 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$11.27$11.30+0.27%$11.30$11.30100,274 shs$255.72 million04/02/2024$11.27$11.27$11.27$11.271,100 shs$255.04 million04/01/2024$11.29$11.27-0.18%$11.27$11.271,100 shs$255.04 million03/29/2024$11.29$11.29$11.29$11.2917,024 shs$255.49 million03/28/2024$11.29$11.29$11.29$11.2917,024 shs$255.49 million03/27/2024$11.27$11.29+0.18%$11.29$11.2740,441 shs$255.49 million03/26/2024$11.27$11.27$11.27$11.2768 shs$255.04 million03/25/2024$11.27$11.27$11.27$11.2513,500 shs$255.04 million03/22/2024$11.24$11.27+0.27%$11.27$11.252,104 shs$255.04 million03/21/2024$11.27$11.24-0.27%$11.26$11.242,258 shs$254.36 million03/20/2024$11.27$11.27$11.27$11.26654 shs$255.04 million03/19/2024$11.26$11.27+0.09%$11.27$11.26654 shs$255.04 million03/18/2024$11.28$11.26-0.18%$11.26$11.26241 shs$254.81 million03/15/2024$11.30$11.28-0.18%$11.28$11.28126 shs$255.27 million03/14/2024$11.27$11.30+0.27%$11.30$11.30317 shs$255.72 million03/13/2024$11.29$11.27-0.18%$11.27$11.27118 shs$255.04 million03/12/2024$11.29$11.29$11.29$11.292,068 shs$255.49 million03/11/2024$11.27$11.29+0.18%$11.29$11.292,068 shs$255.49 million03/08/2024$11.28$11.27-0.09%$11.28$11.2721,407 shs$255.04 million03/07/2024$11.27$11.28+0.09%$11.28$11.28547 shs$255.27 million03/06/2024$11.26$11.27+0.09%$11.27$11.2653,885 shs$255.04 million03/05/2024$11.29$11.26-0.27%$11.26$11.2650,118 shs$255.49 million03/04/2024$11.25$11.29+0.36%$11.29$11.291,002 shs$255.49 million03/01/2024$11.27$11.25-0.18%$11.27$11.2545,086 shs$254.59 million Related Companies: Churchill Capital Corp VII Stock Price Chart Trinity Capital Stock Price Chart Ares Acquisition Co. II Stock Price Chart CION Investment Stock Price Chart Fusion Acquisition Corp. II Stock Price Chart enGene Stock Price Chart Primavera Capital Acquisition Stock Price Chart Nabors Energy Transition Corp. II Stock Price Chart Screaming Eagle Acquisition Stock Price Chart Rigel Resource Acquisition Stock Price Chart Receive PLAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLAO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patria Latin American Opportunity Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
