Free Trial

Premier (PINC) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free PINC Stock Alerts
$18.36
-0.42 (-2.24%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Premier Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-5.85%
3 Month
Performance
-13.88%
6 Month
Performance
-12.57%
Year-To-Date
Performance
-17.89%
1 Year
Performance
-29.57%
Receive PINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

PINC Stock Chart for Monday, June, 10, 2024

PINC Chart by TradingView

Premier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$18.94$18.78
-0.84%		$18.90$18.701.12 million shs$1.97 billion
06/06/2024$18.79$18.94
+0.80%		$18.97$18.571.41 million shs$1.99 billion
06/05/2024$18.92$18.79
-0.69%		$18.97$18.611.18 million shs$1.97 billion
06/04/2024$19.09$18.92
-0.89%		$19.01$18.781.53 million shs$1.98 billion
06/03/2024$18.92$19.09
+0.90%		$19.21$18.991.17 million shs$2.00 billion
05/31/2024$18.94$18.92
-0.11%		$18.95$18.711.68 million shs$1.98 billion
05/30/2024$18.71$18.94
+1.23%		$19.16$18.761.40 million shs$1.99 billion
05/29/2024$18.94$18.71
-1.21%		$18.92$18.671.31 million shs$1.96 billion
05/28/2024$18.99$18.94
-0.26%		$19.09$18.87989,630 shs$1.99 billion
05/27/2024$18.99$18.99$19.18$18.831.28 million shs$1.99 billion
05/24/2024$19.04$18.99
-0.26%		$19.18$18.831.28 million shs$1.99 billion
05/23/2024$19.32$19.04
-1.45%		$19.35$18.951.46 million shs$2.00 billion
05/22/2024$19.34$19.32
-0.10%		$19.52$19.201.52 million shs$2.03 billion
05/21/2024$19.54$19.34
-1.02%		$19.65$19.331.11 million shs$2.03 billion
05/20/2024$19.66$19.54
-0.61%		$19.72$19.452.09 million shs$2.05 billion
05/17/2024$19.78$19.66
-0.61%		$19.78$19.561.36 million shs$2.36 billion
05/16/2024$19.89$19.78
-0.55%		$19.90$19.671.35 million shs$2.37 billion
05/15/2024$19.74$19.89
+0.76%		$19.93$19.611.37 million shs$2.38 billion
05/14/2024$19.71$19.74
+0.15%		$20.06$19.591.76 million shs$2.37 billion
05/13/2024$19.50$19.71
+1.08%		$19.95$19.541.47 million shs$2.34 billion
05/10/2024$19.76$19.50
-1.32%		$19.80$19.271.70 million shs$2.34 billion
05/09/2024$19.61$19.76
+0.76%		$19.80$19.292.14 million shs$2.37 billion
05/08/2024$19.41$19.61
+1.03%		$19.74$18.653.44 million shs$2.35 billion
05/07/2024$20.72$19.41
-6.32%		$21.04$19.294.00 million shs$2.33 billion
05/06/2024$20.53$20.72
+0.93%		$20.86$20.642.17 million shs$2.48 billion
05/03/2024$21.22$20.53
-3.25%		$21.39$20.471.85 million shs$2.46 billion
05/02/2024$21.06$21.22
+0.76%		$21.38$21.101.16 million shs$2.54 billion
05/01/2024$20.88$21.06
+0.86%		$21.39$20.75977,624 shs$2.52 billion
04/30/2024$21.16$20.88
-1.32%		$21.10$20.86999,323 shs$2.50 billion
04/29/2024$20.96$21.16
+0.95%		$21.38$21.011.05 million shs$2.54 billion
04/26/2024$20.81$20.96
+0.72%		$21.11$20.671.20 million shs$2.51 billion
04/25/2024$21.12$20.81
-1.47%		$21.20$20.68951,534 shs$2.49 billion
04/24/2024$21.03$21.12
+0.43%		$21.19$20.931.16 million shs$2.53 billion
04/23/2024$21.05$21.03
-0.10%		$21.28$20.83795,653 shs$2.52 billion
04/22/2024$21.18$21.05
-0.61%		$21.30$21.02746,933 shs$2.52 billion
04/19/2024$20.79$21.18
+1.88%		$21.24$20.811.11 million shs$2.54 billion
04/18/2024$20.64$20.79
+0.73%		$20.95$20.661.44 million shs$2.49 billion
04/17/2024$20.70$20.64
-0.29%		$21.17$20.621.04 million shs$2.47 billion
04/16/2024$20.75$20.70
-0.24%		$20.95$20.611.06 million shs$2.48 billion
04/15/2024$21.09$20.75
-1.61%		$21.21$20.631.15 million shs$2.49 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$21.16$21.09
-0.33%		$21.21$20.971.28 million shs$2.53 billion
04/11/2024$21.12$21.16
+0.19%		$21.35$21.051.09 million shs$2.54 billion
04/10/2024$21.64$21.12
-2.40%		$21.40$21.081.63 million shs$2.53 billion
04/09/2024$21.35$21.64
+1.36%		$21.65$21.34874,996 shs$2.59 billion
04/08/2024$21.04$21.35
+1.47%		$21.70$21.051.36 million shs$2.56 billion
04/05/2024$21.13$21.04
-0.43%		$21.07$20.84810,784 shs$2.52 billion
04/04/2024$20.92$21.13
+1.00%		$21.32$21.02888,014 shs$2.53 billion
04/03/2024$21.37$20.92
-2.11%		$21.58$20.911.34 million shs$2.51 billion
04/02/2024$21.52$21.37
-0.70%		$21.52$21.161.93 million shs$2.56 billion
04/01/2024$22.10$21.52
-2.62%		$22.33$21.501.42 million shs$2.58 billion
03/29/2024$22.10$22.10$22.12$21.811.61 million shs$2.65 billion
03/28/2024$21.80$22.10
+1.38%		$22.12$21.811.61 million shs$2.65 billion
03/27/2024$21.59$21.80
+0.97%		$22.11$21.645.86 million shs$2.61 billion
03/26/2024$21.57$21.59
+0.09%		$21.79$21.552.09 million shs$2.59 billion
03/25/2024$21.74$21.57
-0.78%		$21.81$21.491.40 million shs$2.58 billion
03/22/2024$21.81$21.74
-0.32%		$22.02$21.621.04 million shs$2.60 billion
03/21/2024$21.48$21.81
+1.54%		$21.94$21.521.92 million shs$2.61 billion
03/20/2024$21.42$21.48
+0.28%		$21.68$21.222.57 million shs$2.57 billion
03/19/2024$21.79$21.42
-1.70%		$21.90$21.371.40 million shs$2.57 billion
03/18/2024$21.13$21.79
+3.12%		$21.85$20.992.30 million shs$2.61 billion
03/15/2024$21.12$21.13
+0.05%		$21.29$20.7914.05 million shs$2.53 billion
03/14/2024$21.02$21.12
+0.48%		$21.33$20.981.75 million shs$2.53 billion
03/13/2024$21.28$21.02
-1.22%		$21.59$20.952.04 million shs$2.52 billion
03/12/2024$21.43$21.28
-0.70%		$21.55$21.281.21 million shs$2.55 billion
03/11/2024$21.32$21.43
+0.52%		$21.67$21.281.03 million shs$2.57 billion

Related Companies:
This page (NASDAQ:PINC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored