Free Trial

Impinj (PI) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PI Stock Alerts
$163.67
+0.29 (+0.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Impinj Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+2.47%
3 Month
Performance
+45.29%
6 Month
Performance
+87.82%
Year-To-Date
Performance
+81.79%
1 Year
Performance
+57.80%
Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PI Stock Chart for Sunday, June, 2, 2024

PI Chart by TradingView

Impinj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$163.38$163.67
+0.18%		$165.76$160.02337,903 shs$4.54 billion
05/30/2024$160.84$163.38
+1.58%		$165.74$161.18333,751 shs$4.53 billion
05/29/2024$158.52$160.84
+1.46%		$162.72$153.67397,583 shs$4.46 billion
05/28/2024$166.30$158.52
-4.68%		$167.20$156.03586,267 shs$4.39 billion
05/27/2024$166.30$166.30$171.00$165.86198,100 shs$4.61 billion
05/24/2024$168.49$166.30
-1.30%		$171.00$165.86198,063 shs$4.61 billion
05/23/2024$173.33$168.49
-2.79%		$175.31$166.43293,751 shs$4.67 billion
05/22/2024$167.74$173.33
+3.33%		$173.69$167.51355,611 shs$4.80 billion
05/21/2024$169.61$167.74
-1.10%		$169.71$165.80369,876 shs$4.65 billion
05/20/2024$173.40$169.61
-2.19%		$171.75$161.69617,753 shs$4.70 billion
05/17/2024$169.61$173.40
+2.23%		$173.71$169.10235,849 shs$4.80 billion
05/16/2024$174.87$169.61
-3.01%		$175.41$167.77635,463 shs$4.70 billion
05/15/2024$168.06$174.87
+4.05%		$175.21$168.07441,153 shs$4.85 billion
05/14/2024$159.82$168.06
+5.16%		$168.72$158.99449,638 shs$4.66 billion
05/13/2024$160.27$159.82
-0.28%		$164.18$159.05458,273 shs$4.43 billion
05/10/2024$158.49$160.27
+1.12%		$163.08$159.79335,583 shs$4.44 billion
05/09/2024$163.77$158.49
-3.22%		$164.16$157.411.16 million shs$4.39 billion
05/08/2024$165.93$163.77
-1.30%		$164.90$162.24280,206 shs$4.54 billion
05/07/2024$163.33$165.93
+1.59%		$167.45$162.03384,142 shs$4.60 billion
05/06/2024$161.23$163.33
+1.30%		$163.97$158.66384,891 shs$4.53 billion
05/03/2024$159.73$161.23
+0.94%		$163.45$158.09336,425 shs$4.47 billion
05/02/2024$154.66$159.73
+3.28%		$162.89$154.81569,839 shs$4.43 billion
05/01/2024$159.38$154.66
-2.96%		$158.69$153.14691,285 shs$4.29 billion
04/30/2024$157.45$159.38
+1.23%		$160.71$155.02684,605 shs$4.42 billion
04/29/2024$150.91$157.45
+4.33%		$159.62$150.41741,822 shs$4.36 billion
04/26/2024$155.55$150.91
-2.98%		$154.54$144.021.65 million shs$4.17 billion
04/25/2024$120.91$155.55
+28.65%		$156.41$129.913.04 million shs$4.30 billion
04/24/2024$123.68$120.91
-2.24%		$128.65$120.42810,405 shs$3.34 billion
04/23/2024$120.27$123.68
+2.84%		$126.34$120.80316,078 shs$3.42 billion
04/22/2024$116.32$120.27
+3.40%		$120.48$116.20284,058 shs$3.33 billion
04/19/2024$122.08$116.32
-4.72%		$121.47$115.02338,962 shs$3.22 billion
04/18/2024$120.09$122.08
+1.66%		$124.49$117.00296,834 shs$3.38 billion
04/17/2024$121.39$120.09
-1.07%		$124.45$119.36325,658 shs$3.32 billion
04/16/2024$118.50$121.39
+2.44%		$121.81$118.50177,615 shs$3.36 billion
04/15/2024$119.98$118.50
-1.23%		$121.42$117.92226,803 shs$3.28 billion
04/12/2024$124.84$119.98
-3.89%		$123.21$119.17146,193 shs$3.32 billion
04/11/2024$123.16$124.84
+1.36%		$125.22$122.03128,562 shs$3.40 billion
04/10/2024$125.24$123.16
-1.66%		$124.12$120.00297,233 shs$3.35 billion
04/09/2024$124.60$125.24
+0.51%		$127.52$124.45195,441 shs$3.41 billion
04/08/2024$121.58$124.60
+2.48%		$126.53$122.51154,028 shs$3.39 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$117.59$121.58
+3.39%		$122.01$117.55141,967 shs$3.31 billion
04/04/2024$123.08$117.59
-4.46%		$124.82$116.86222,407 shs$3.20 billion
04/03/2024$123.34$123.08
-0.21%		$124.70$121.88180,990 shs$3.35 billion
04/02/2024$128.56$123.34
-4.06%		$126.00$122.60245,467 shs$3.35 billion
04/01/2024$128.41$128.56
+0.12%		$129.95$127.01276,740 shs$3.50 billion
03/29/2024$128.41$128.41$130.49$126.43202,100 shs$3.49 billion
03/28/2024$127.42$128.41
+0.78%		$130.44$126.43202,099 shs$3.49 billion
03/27/2024$126.59$127.42
+0.66%		$128.78$126.14231,116 shs$3.47 billion
03/26/2024$127.99$126.59
-1.09%		$129.37$125.68234,217 shs$3.44 billion
03/25/2024$127.35$127.99
+0.50%		$129.47$126.22353,037 shs$3.48 billion
03/22/2024$126.03$127.35
+1.05%		$128.15$125.03154,319 shs$3.46 billion
03/21/2024$123.58$126.03
+1.98%		$127.91$124.15299,949 shs$3.43 billion
03/20/2024$120.27$123.58
+2.75%		$124.41$118.50252,691 shs$3.36 billion
03/19/2024$122.53$120.27
-1.84%		$122.07$117.50308,210 shs$3.27 billion
03/18/2024$122.90$122.53
-0.30%		$125.81$121.61291,162 shs$3.33 billion
03/15/2024$124.59$122.90
-1.36%		$123.90$120.01534,337 shs$3.34 billion
03/14/2024$113.48$124.59
+9.79%		$132.00$120.50977,989 shs$3.39 billion
03/13/2024$116.92$113.48
-2.94%		$116.13$111.94187,249 shs$3.09 billion
03/12/2024$116.66$116.92
+0.22%		$119.41$113.39534,554 shs$3.18 billion
03/11/2024$116.00$116.66
+0.57%		$116.83$113.01293,908 shs$3.17 billion
03/08/2024$115.11$116.00
+0.77%		$117.36$115.01288,308 shs$3.16 billion
03/07/2024$112.58$115.11
+2.25%		$116.51$113.71448,282 shs$3.13 billion
03/06/2024$111.54$112.58
+0.93%		$116.20$111.41285,272 shs$3.06 billion
03/05/2024$111.28$111.54
+0.23%		$112.79$108.31258,689 shs$3.03 billion
03/04/2024$112.65$111.28
-1.22%		$114.16$110.08320,586 shs$3.03 billion
03/01/2024$109.22$112.65
+3.14%		$114.17$109.00471,152 shs$3.06 billion

Related Companies:
This page (NASDAQ:PI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders