Pathfinder Acquisition (PFDR) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free PFDR Stock Alerts $0.03 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Pathfinder Acquisition Stock Price Performance5 Day Performance-4.22%1 Month Performance-3.28%3 Month Performance-88.51%6 Month Performance-92.03%Year-To-Date Performance-95.12%1 Year Performance-98.89% Receive PFDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pathfinder Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online. PFDR Stock Chart for Monday, June, 10, 2024 PFDR Chart by TradingView Pathfinder Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.03$0.03-5.84%$0.03$0.0333,040 shs$1.18 million06/06/2024$0.03$0.03$0.03$0.035,393 shs$1.25 million06/05/2024$0.03$0.03+6.21%$0.03$0.035,393 shs$1.25 million06/04/2024$0.03$0.03+3.57%$0.04$0.03300 shs$1.18 million06/03/2024$0.03$0.03$0.03$0.0316,365 shs$1.14 million05/31/2024$0.02$0.03+36.59%$0.03$0.0316,365 shs$1.14 million Get the Latest News and Ratings for PFDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pathfinder Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.02$0.02$0.04$0.023,379 shs$833,000.0005/29/2024$0.04$0.02-48.75%$0.04$0.023,379 shs$833,000.0005/28/2024$0.04$0.04$0.04$0.0266,915 shs$1.63 million05/27/2024$0.04$0.04$0.04$0.0266,915 shs$1.63 million05/24/2024$0.02$0.04+95.12%$0.04$0.0266,915 shs$1.63 million05/23/2024$0.02$0.02-3.30%$0.03$0.02251,634 shs$833,000.0005/22/2024$0.03$0.02-31.61%$0.02$0.025,413 shs$861,000.0005/21/2024$8.58$0.03-99.64%$0.03$0.036,803 shs$1.26 million05/20/2024$0.04$8.58+24,414.29%$10.61$7.57158,500 shs$348.56 million05/17/2024$0.02$0.04+70.73%$0.04$0.0312,681 shs$1.42 million05/16/2024$0.02$0.02-2.38%$0.06$0.0230,165 shs$833,000.0005/15/2024$0.03$0.02-30.00%$0.03$0.0212,556 shs$853,000.0005/14/2024$8.58$0.03-99.65%$0.03$0.0336 shs$1.22 million05/13/2024$0.03$8.58+28,500.00%$10.61$7.57158,500 shs$348.56 million05/10/2024$0.03$0.03$0.03$0.0322,252 shs$1.24 million05/09/2024$0.04$0.03-15.28%$0.03$0.0322,252 shs$1.24 million05/08/2024$0.03$0.04+19.60%$0.04$0.0347,584 shs$1.46 million05/07/2024$8.58$0.03-99.65%$0.03$0.0260,119 shs$1.22 million05/06/2024$0.02$8.58+42,800.00%$10.61$7.57158,500 shs$348.56 million05/03/2024$0.02$0.02$0.03$0.0231,250 shs$812,000.0005/02/2024$0.02$0.02-2.44%$0.03$0.0231,250 shs$812,000.0005/01/2024$0.02$0.02$0.03$0.0269,274 shs$833,000.0004/30/2024$0.03$0.02-22.64%$0.03$0.0269,274 shs$833,000.0004/29/2024$0.03$0.03$0.03$0.0311,199 shs$1.08 million04/26/2024$0.02$0.03+30.00%$0.03$0.03106,040 shs$1.06 million04/25/2024$0.03$0.02-33.33%$0.04$0.0236,592 shs$812,000.0004/24/2024$0.02$0.03+30.43%$0.04$0.02228,627 shs$1.22 million04/23/2024$8.58$0.02-99.73%$0.03$0.025,232 shs$934,000.0004/22/2024$0.02$8.58+40,757.14%$10.61$7.57158,500 shs$348.56 million04/19/2024$0.02$0.02-28.26%$0.03$0.0219,063 shs$670,000.0004/18/2024$0.02$0.02+31.81%$0.02$0.0263,272 shs$934,000.0004/17/2024$0.03$0.02-30.20%$0.03$0.00209,295 shs$709,000.0004/16/2024$0.01$0.03+177.78%$0.03$0.0089,549 shs$1.02 million04/15/2024$0.01$0.01$0.03$0.00229,710 shs$366,000.00Nvidia needs this one obscure firm (Ad)In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind… You must read this new presentation from Porter Stansberry.04/12/2024N/A$0.03$0.05$0.00444,897 shs$1.22 million04/03/2024$0.05$0.05$0.07$0.051.95 million shs$2.15 million04/02/2024$8.58$0.05-99.38%$0.07$0.051.95 million shs$2.15 million04/01/2024$0.06$8.58+13,650.22%$10.61$7.57158,500 shs$348.56 million03/29/2024$0.08$0.06-17.35%$0.07$0.063.92 million shs$2.54 million03/28/2024$0.08$0.08$0.09$0.067.77 million shs$3.07 million03/27/2024$0.12$0.08-35.47%$0.09$0.067.77 million shs$3.07 million03/26/2024$8.58$0.12-98.64%$0.12$0.104.84 million shs$4.75 million03/25/2024$0.12$8.58+6,819.35%$10.61$7.57158,500 shs$348.56 million03/22/2024$0.28$0.11-62.08%$0.13$0.1014.79 million shs$4.37 million03/21/2024$0.29$0.28-3.18%$0.31$0.273.26 million shs$11.52 million03/20/2024$0.27$0.29+8.44%$0.37$0.265.57 million shs$11.90 million03/19/2024$0.27$0.27$0.28$0.25959,580 shs$10.97 million03/18/2024$0.28$0.27-2.28%$0.28$0.25959,580 shs$10.97 million03/15/2024$0.26$0.24-5.49%$0.27$0.23414,112 shs$9.79 million03/14/2024$0.27$0.26-5.56%$0.28$0.25353,137 shs$10.36 million03/13/2024$0.26$0.27+2.27%$0.28$0.26364,737 shs$10.97 million03/12/2024$8.58$0.26-96.92%$0.28$0.25308,654 shs$10.73 million03/11/2024$0.26$8.58+3,242.42%$10.61$7.57158,500 shs$348.56 million Related Companies: Gaxos.ai Stock Chart Leafly Stock Chart Cloopen Group Stock Chart KWESST Micro Systems Stock Chart Baijiayun Group Stock Chart Infobird Stock Chart SharpLink Gaming Stock Chart My Size Stock Chart Taoping Stock Chart Movella Stock Chart Receive PFDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pathfinder Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFDR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pathfinder Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pathfinder Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
