Free Trial

Ocean Power Technologies (OPTT) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free OPTT Stock Alerts
$0.18
-0.01 (-5.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Ocean Power Technologies Stock Price Performance

5 Day
Performance
-6.19%
1 Month
Performance
-5.16%
3 Month
Performance
-37.02%
6 Month
Performance
-52.07%
Year-To-Date
Performance
-42.97%
1 Year
Performance
-66.01%
Receive OPTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Power Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

OPTT Stock Chart for Sunday, June, 2, 2024

OPTT Chart by TradingView

Ocean Power Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.19$0.18
-5.11%		$0.20$0.187.56 million shs$10.72 million
05/30/2024$0.19$0.19
+0.48%		$0.20$0.195.29 million shs$11.29 million
05/29/2024$0.20$0.19
-5.64%		$0.21$0.1916.13 million shs$11.24 million
05/28/2024$0.19$0.20
+4.27%		$0.24$0.2037.42 million shs$11.91 million
05/27/2024$0.19$0.19$0.21$0.188.46 million shs$11.42 million
05/24/2024$0.18$0.19
+3.97%		$0.21$0.186.93 million shs$11.36 million
05/23/2024$0.19$0.18
-2.29%		$0.19$0.18400,682 shs$10.92 million
05/22/2024$0.18$0.19
+1.68%		$0.19$0.181.07 million shs$11.18 million
05/21/2024$0.19$0.18
-2.58%		$0.19$0.18734,150 shs$11.00 million
05/20/2024$0.19$0.19
+1.55%		$0.20$0.191.01 million shs$11.29 million
05/17/2024$0.19$0.19
-1.19%		$0.20$0.192.96 million shs$11.33 million
05/16/2024$0.19$0.19
+2.17%		$0.20$0.181.14 million shs$11.46 million
05/15/2024$0.20$0.19
-4.70%		$0.23$0.181.74 million shs$11.22 million
05/14/2024$0.19$0.20
+4.21%		$0.20$0.191.01 million shs$11.77 million
05/13/2024$0.19$0.19
+0.53%		$0.19$0.19474,139 shs$11.30 million
05/10/2024$0.20$0.19
-3.57%		$0.20$0.19380,660 shs$11.24 million
05/09/2024$0.19$0.20
+3.16%		$0.20$0.19707,242 shs$11.65 million
05/08/2024$0.19$0.19
+0.53%		$0.19$0.19279,835 shs$11.30 million
05/07/2024$0.19$0.19
-0.21%		$0.20$0.19461,804 shs$11.24 million
05/06/2024$0.19$0.19
-0.32%		$0.20$0.181.71 million shs$11.26 million
05/03/2024$0.20$0.19
-5.47%		$0.20$0.19282,608 shs$11.30 million
05/02/2024$0.19$0.20
+5.79%		$0.21$0.19361,534 shs$11.95 million
05/01/2024$0.19$0.19
-1.55%		$0.20$0.19267,130 shs$11.30 million
04/30/2024$0.20$0.19
-3.50%		$0.21$0.191.17 million shs$11.48 million
04/29/2024$0.19$0.20
+5.26%		$0.21$0.19281,985 shs$11.89 million
04/26/2024$0.19$0.19
+0.80%		$0.19$0.18225,994 shs$11.30 million
04/25/2024$0.19$0.19
+1.89%		$0.19$0.18123,797 shs$11.21 million
04/24/2024$0.19$0.19
-2.27%		$0.20$0.18301,390 shs$11 million
04/23/2024$0.19$0.19
+1.34%		$0.20$0.19254,677 shs$11.26 million
04/22/2024$0.18$0.19
+4.36%		$0.19$0.18313,163 shs$11.11 million
04/19/2024$0.19$0.18
-6.98%		$0.19$0.18679,784 shs$10.63 million
04/18/2024$0.20$0.19
-5.00%		$0.20$0.18770,732 shs$11.42 million
04/17/2024$0.21$0.20
-4.13%		$0.22$0.201.29 million shs$12.02 million
04/16/2024$0.23$0.21
-8.30%		$0.23$0.208.94 million shs$12.54 million
04/15/2024$0.24$0.23
-3.32%		$0.24$0.23448,531 shs$13.68 million
04/12/2024$0.24$0.24
-0.04%		$0.25$0.24307,492 shs$14.15 million
04/11/2024$0.24$0.24
-1.65%		$0.25$0.24366,714 shs$14.15 million
04/10/2024$0.25$0.24
-1.63%		$0.26$0.24302,795 shs$14.39 million
04/09/2024$0.25$0.25
-3.15%		$0.26$0.25339,879 shs$14.63 million
04/08/2024$0.26$0.25
-2.68%		$0.26$0.241.74 million shs$15.10 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$0.26$0.26
-0.19%		$0.26$0.26212,554 shs$15.46 million
04/04/2024$0.26$0.26
+0.23%		$0.27$0.25334,754 shs$15.49 million
04/03/2024$0.26$0.26
-0.08%		$0.26$0.26178,861 shs$15.46 million
04/02/2024$0.26$0.26
-1.70%		$0.27$0.26145,506 shs$15.47 million
04/01/2024$0.27$0.26
-0.15%		$0.27$0.26273,234 shs$15.73 million
03/29/2024$0.27$0.27
-0.56%		$0.27$0.27413,155 shs$15.76 million
03/28/2024$0.26$0.27
+2.11%		$0.27$0.27412,120 shs$15.85 million
03/27/2024$0.27$0.26
-1.66%		$0.27$0.26527,976 shs$15.52 million
03/26/2024$0.26$0.27
+2.12%		$0.27$0.26307,380 shs$15.78 million
03/25/2024$0.27$0.26
-4.10%		$0.27$0.26371,396 shs$15.45 million
03/22/2024$0.29$0.27
-5.24%		$0.30$0.27457,084 shs$16.11 million
03/21/2024$0.29$0.29$0.30$0.28202,904 shs$17.01 million
03/20/2024$0.30$0.29
-5.45%		$0.31$0.28625,079 shs$17.01 million
03/19/2024$0.31$0.30
-1.53%		$0.31$0.30116,591 shs$17.99 million
03/18/2024$0.30$0.31
+2.57%		$0.32$0.29403,380 shs$18.27 million
03/15/2024$0.29$0.30
+3.70%		$0.30$0.29226,117 shs$17.61 million
03/14/2024$0.29$0.29
-0.45%		$0.31$0.29951,217 shs$16.98 million
03/13/2024$0.30$0.29
-1.66%		$0.30$0.294.23 million shs$17.06 million
03/12/2024$0.29$0.30
+1.27%		$0.30$0.29199,321 shs$17.34 million
03/11/2024$0.29$0.29
-0.19%		$0.30$0.28264,234 shs$17.13 million
03/08/2024$0.30$0.29
-1.85%		$0.30$0.29162,477 shs$17.16 million
03/07/2024$0.29$0.30
+2.55%		$0.30$0.28234,591 shs$17.48 million
03/06/2024$0.29$0.29$0.30$0.28241,075 shs$17.05 million
03/05/2024$0.27$0.29
+5.84%		$0.29$0.25631,289 shs$17.05 million
03/04/2024$0.29$0.27
-4.20%		$0.30$0.25501,508 shs$16.11 million
03/01/2024$0.30$0.29
-4.41%		$0.30$0.29244,527 shs$16.82 million
02/29/2024$0.30$0.30
-0.63%		$0.31$0.28444,329 shs$17.60 million

Related Companies:
This page (NASDAQ:OPTT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders