Free Trial

OP Bancorp (OPBK) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free OPBK Stock Alerts
$9.80
+0.20 (+2.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

OP Bancorp Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
+2.19%
3 Month
Performance
-3.92%
6 Month
Performance
+5.04%
Year-To-Date
Performance
-10.50%
1 Year
Performance
+18.93%
Receive OPBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OP Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

OPBK Stock Chart for Sunday, June, 2, 2024

OPBK Chart by TradingView

OP Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.60$9.80
+2.08%		$9.97$9.6311,468 shs$146.22 million
05/30/2024$9.39$9.60
+2.24%		$9.68$9.4020,010 shs$143.23 million
05/29/2024$9.32$9.39
+0.75%		$9.44$9.3215,018 shs$140.10 million
05/28/2024$9.62$9.32
-3.12%		$9.77$9.3232,604 shs$139.05 million
05/27/2024$9.62$9.62$9.98$9.6225,900 shs$143.53 million
05/24/2024$9.87$9.62
-2.53%		$9.98$9.6225,924 shs$143.53 million
05/23/2024$9.87$9.87$10.05$9.7530,677 shs$147.26 million
05/22/2024$9.94$9.87
-0.70%		$10.05$9.8716,349 shs$147.26 million
05/21/2024$9.99$9.94
-0.50%		$10.05$9.8516,902 shs$148.31 million
05/20/2024$10.08$9.99
-0.89%		$10.14$9.9913,950 shs$149.05 million
05/17/2024$10.02$10.08
+0.60%		$10.17$10.0225,496 shs$150.80 million
05/16/2024$9.96$10.02
+0.60%		$10.08$9.9227,802 shs$149.90 million
05/15/2024$9.75$9.96
+2.15%		$9.96$9.8420,531 shs$149.00 million
05/14/2024$9.81$9.75
-0.61%		$9.86$9.7336,731 shs$145.82 million
05/13/2024$9.89$9.81
-0.81%		$9.91$9.8113,856 shs$146.76 million
05/10/2024$9.90$9.89
-0.10%		$9.91$9.8616,371 shs$147.92 million
05/09/2024$9.95$9.90
-0.50%		$9.97$9.8655,046 shs$148.06 million
05/08/2024$10.14$9.95
-1.87%		$10.07$9.9038,536 shs$148.85 million
05/07/2024$10.24$10.14
-0.98%		$10.45$10.10141,831 shs$151.69 million
05/06/2024$9.71$10.24
+5.46%		$10.36$9.75125,261 shs$153.19 million
05/03/2024$9.59$9.71
+1.25%		$9.80$9.6026,705 shs$145.26 million
05/02/2024$9.41$9.59
+1.91%		$9.63$9.3834,883 shs$143.47 million
05/01/2024$9.13$9.41
+3.07%		$9.50$9.1251,584 shs$140.77 million
04/30/2024$9.27$9.13
-1.51%		$9.25$9.1067,043 shs$136.59 million
04/29/2024$9.34$9.27
-0.75%		$9.40$9.2538,132 shs$138.64 million
04/26/2024$9.43$9.34
-0.95%		$9.52$9.2742,907 shs$139.73 million
04/25/2024$9.39$9.43
+0.43%		$9.55$9.3147,113 shs$141.04 million
04/24/2024$9.33$9.39
+0.64%		$9.50$9.2630,454 shs$140.47 million
04/23/2024$9.32$9.33
+0.11%		$9.50$9.2731,688 shs$139.58 million
04/22/2024$9.16$9.32
+1.75%		$9.49$9.1640,589 shs$139.43 million
04/19/2024$9.14$9.16
+0.22%		$9.26$9.0830,411 shs$137.03 million
04/18/2024$8.98$9.14
+1.78%		$9.15$8.9920,840 shs$136.73 million
04/17/2024$8.94$8.98
+0.45%		$9.07$8.9317,486 shs$134.34 million
04/16/2024$8.94$8.94$9.16$8.9124,580 shs$133.74 million
04/15/2024$9.07$8.94
-1.43%		$9.15$8.9119,586 shs$133.71 million
04/12/2024$9.15$9.07
-0.87%		$9.09$9.0112,316 shs$135.69 million
04/11/2024$9.05$9.15
+1.10%		$9.23$9.0024,747 shs$136.85 million
04/10/2024$9.69$9.05
-6.60%		$9.66$9.0555,264 shs$135.39 million
04/09/2024$9.61$9.69
+0.83%		$9.81$9.6513,822 shs$144.96 million
04/08/2024$9.57$9.61
+0.42%		$9.79$9.5622,601 shs$143.77 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$9.61$9.57
-0.42%		$9.71$9.5714,101 shs$143.17 million
04/04/2024$9.71$9.61
-1.03%		$9.75$9.6121,431 shs$143.77 million
04/03/2024$9.91$9.71
-2.02%		$9.84$9.7114,431 shs$145.26 million
04/02/2024$9.97$9.91
-0.60%		$9.91$9.758,014 shs$148.65 million
04/01/2024$9.98$9.97
-0.10%		$10.01$9.8013,702 shs$149.54 million
03/29/2024$9.98$9.98$10.03$9.986,825 shs$149.70 million
03/28/2024$9.99$9.98
-0.10%		$10.03$9.986,825 shs$149.70 million
03/27/2024$10.04$9.99
-0.50%		$10.09$9.976,188 shs$149.85 million
03/26/2024$10.24$10.04
-1.95%		$10.33$10.0417,485 shs$150.59 million
03/25/2024$10.25$10.24
-0.10%		$10.31$10.1412,077 shs$153.60 million
03/22/2024$10.26$10.25
-0.10%		$10.26$10.1814,350 shs$153.75 million
03/21/2024$10.05$10.26
+2.09%		$10.31$10.1121,300 shs$153.89 million
03/20/2024$9.82$10.05
+2.34%		$10.05$9.8112,208 shs$150.75 million
03/19/2024$9.91$9.82
-0.91%		$10.00$9.8015,972 shs$147.30 million
03/18/2024$9.96$9.91
-0.50%		$10.10$9.9112,673 shs$148.65 million
03/15/2024$9.92$9.96
+0.40%		$10.09$9.9218,589 shs$149.40 million
03/14/2024$10.12$9.92
-1.98%		$10.21$9.9243,547 shs$148.80 million
03/13/2024$10.15$10.12
-0.30%		$10.18$10.1141,438 shs$151.80 million
03/12/2024$10.33$10.15
-1.74%		$10.44$10.1117,210 shs$152.24 million
03/11/2024$10.46$10.33
-1.24%		$10.46$10.306,603 shs$154.95 million
03/08/2024$10.40$10.46
+0.58%		$10.47$10.2710,127 shs$156.90 million
03/07/2024$10.39$10.40
+0.10%		$10.49$10.3212,135 shs$155.99 million
03/06/2024$10.23$10.39
+1.56%		$10.58$10.2511,392 shs$155.85 million
03/05/2024$10.58$10.23
-3.31%		$10.57$10.2314,596 shs$153.45 million
03/04/2024$10.20$10.58
+3.73%		$10.59$10.1053,419 shs$158.70 million
03/01/2024$10.36$10.20
-1.54%		$10.31$10.0020,849 shs$153 million

Related Companies:
This page (NASDAQ:OPBK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders