Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free OLLI Stock Alerts $84.06 +0.55 (+0.66%) (As of 11:58 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ollie's Bargain Outlet Stock Price Performance5 Day Performance-6.42%1 Month Performance+7.99%3 Month Performance+12.76%6 Month Performance+16.43%Year-To-Date Performance+10.77%1 Year Performance+35.67% Receive OLLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. OLLI Stock Chart for Monday, June, 10, 2024 OLLI Chart by TradingView Ollie's Bargain Outlet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$84.35$83.51-1.00%$85.74$82.95925,925 shs$5.12 billion06/06/2024$89.83$84.35-6.10%$89.55$84.101.61 million shs$5.17 billion06/05/2024$82.04$89.83+9.50%$91.08$84.843.17 million shs$5.51 billion06/04/2024$83.62$82.04-1.89%$83.62$81.151.65 million shs$5.03 billion06/03/2024$82.43$83.62+1.44%$84.56$82.151.66 million shs$5.13 billion05/31/2024$81.10$82.43+1.64%$82.96$80.471.12 million shs$5.05 billion Get the Latest News and Ratings for OLLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$79.37$81.10+2.18%$81.32$78.81868,446 shs$4.97 billion05/29/2024$78.92$79.37+0.57%$80.31$78.58595,715 shs$4.86 billion05/28/2024$78.38$78.92+0.69%$80.10$77.751.17 million shs$4.84 billion05/27/2024$78.38$78.38$78.57$75.671.06 million shs$4.80 billion05/24/2024$75.18$78.38+4.26%$78.57$75.671.06 million shs$4.80 billion05/23/2024$73.88$75.18+1.76%$75.56$73.36645,068 shs$4.61 billion05/22/2024$72.93$73.88+1.30%$73.95$72.22657,104 shs$4.53 billion05/21/2024$73.17$72.93-0.33%$75.30$72.501.14 million shs$4.47 billion05/20/2024$73.36$73.17-0.26%$74.26$72.63892,992 shs$4.48 billion05/17/2024$73.51$73.36-0.20%$73.90$72.19930,609 shs$4.50 billion05/16/2024$72.62$73.51+1.23%$74.41$72.651.10 million shs$4.51 billion05/15/2024$73.27$72.62-0.89%$74.16$72.37961,199 shs$4.45 billion05/14/2024$74.50$73.27-1.65%$75.27$72.841.17 million shs$4.49 billion05/13/2024$77.84$74.50-4.29%$79.79$74.271.10 million shs$4.77 billion05/10/2024$78.72$77.84-1.12%$78.68$77.36559,630 shs$4.77 billion05/09/2024$78.60$78.72+0.15%$79.90$78.64671,718 shs$4.82 billion05/08/2024$79.51$78.60-1.14%$80.37$78.05728,271 shs$4.82 billion05/07/2024$78.68$79.51+1.05%$80.16$78.87688,685 shs$4.87 billion05/06/2024$76.80$78.68+2.45%$80.20$78.261.19 million shs$4.82 billion05/03/2024$74.62$76.80+2.92%$77.28$76.04743,830 shs$4.71 billion05/02/2024$72.26$74.62+3.27%$74.75$72.31732,363 shs$4.58 billion05/01/2024$73.14$72.26-1.20%$72.80$70.17887,888 shs$4.43 billion04/30/2024$71.91$73.14+1.71%$73.55$71.481.04 million shs$4.49 billion04/29/2024$74.46$71.91-3.42%$74.40$71.601.21 million shs$4.41 billion04/26/2024$74.35$74.46+0.15%$75.11$73.51569,409 shs$4.57 billion04/25/2024$74.71$74.35-0.48%$75.43$73.46829,136 shs$4.56 billion04/24/2024$75.22$74.71-0.67%$75.56$74.29650,037 shs$4.58 billion04/23/2024$73.70$75.22+2.06%$75.68$73.57942,123 shs$4.62 billion04/22/2024$73.21$73.70+0.67%$74.59$72.541.02 million shs$4.52 billion04/19/2024$72.29$73.21+1.27%$73.85$71.96711,395 shs$4.49 billion04/18/2024$71.15$72.29+1.60%$72.95$71.60661,806 shs$4.44 billion04/17/2024$71.89$71.15-1.03%$73.09$70.43906,006 shs$4.37 billion04/16/2024$72.41$71.89-0.72%$72.62$71.471.03 million shs$4.41 billion04/15/2024$71.52$72.41+1.24%$74.67$71.68953,814 shs$4.44 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$73.12$71.52-2.19%$73.25$71.46759,704 shs$4.39 billion04/11/2024$72.82$73.12+0.41%$73.56$71.78834,256 shs$4.49 billion04/10/2024$72.90$72.82-0.11%$72.97$71.181.01 million shs$4.47 billion04/09/2024$72.97$72.90-0.10%$73.62$72.01992,673 shs$4.47 billion04/08/2024$73.43$72.97-0.63%$75.09$72.961.32 million shs$4.48 billion04/05/2024$71.16$73.43+3.19%$74.48$72.391.18 million shs$4.51 billion04/04/2024$68.45$71.16+3.96%$72.43$68.831.76 million shs$4.37 billion04/03/2024$71.42$68.45-4.16%$71.25$68.051.44 million shs$4.20 billion04/02/2024$74.23$71.42-3.79%$73.49$71.101.26 million shs$4.38 billion04/01/2024$79.57$74.23-6.71%$78.76$74.191.84 million shs$4.56 billion03/29/2024$79.57$79.57$79.66$78.60601,747 shs$4.90 billion03/28/2024$78.82$79.57+0.95%$79.66$78.60601,740 shs$4.90 billion03/27/2024$76.10$78.82+3.57%$78.83$76.79834,388 shs$4.85 billion03/26/2024$79.36$76.10-4.11%$79.75$75.961.23 million shs$4.69 billion03/25/2024$78.17$79.36+1.52%$79.95$77.76953,419 shs$4.89 billion03/22/2024$79.63$78.17-1.83%$80.12$77.811.24 million shs$4.81 billion03/21/2024$76.29$79.63+4.38%$80.28$76.611.35 million shs$4.90 billion03/20/2024$75.35$76.29+1.25%$78.00$73.603.09 million shs$4.70 billion03/19/2024$75.00$75.35+0.47%$75.72$73.952.11 million shs$4.64 billion03/18/2024$74.00$75.00+1.35%$75.07$73.561.63 million shs$4.62 billion03/15/2024$74.65$74.00-0.87%$75.91$73.211.47 million shs$4.56 billion03/14/2024$74.65$74.65$76.39$73.22941,431 shs$4.60 billion03/13/2024$74.52$74.65+0.17%$75.02$73.01999,144 shs$4.60 billion03/12/2024$75.45$74.52-1.23%$76.28$74.34554,775 shs$4.59 billion03/11/2024$74.55$75.45+1.21%$75.76$73.96618,478 shs$4.65 billion Related Companies: BJ Stock Price Chart FIVE Stock Price Chart MNSO Stock Price Chart PSMT Stock Price Chart BIG Stock Price Chart WMT Stock Price Chart COST Stock Price Chart TGT Stock Price Chart DG Stock Price Chart DLTR Stock Price Chart Receive OLLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OLLI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ollie's Bargain Outlet Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ollie's Bargain Outlet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.