The OLB Group (OLB) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free OLB Stock Alerts $3.39 -0.03 (-0.88%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The OLB Group Stock Price Performance5 Day Performance-10.76%1 Month Performance-22.05%3 Month Performance-51.97%6 Month Performance-61.92%Year-To-Date Performance-68.01%1 Year Performance-46.35% Receive OLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now OLB Stock Chart for Sunday, June, 2, 2024 OLB Chart by TradingView The OLB Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.42$3.39-0.84%$3.59$3.3315,294 shs$6.10 million05/30/2024$3.60$3.42-4.89%$3.50$3.2418,451 shs$6.16 million05/29/2024$3.77$3.60-4.62%$3.72$3.3221,826 shs$6.47 million05/28/2024$3.80$3.77-0.79%$3.93$3.565,047 shs$6.79 million05/27/2024$3.80$3.80$4.21$3.5654,100 shs$6.84 million05/24/2024$3.45$3.80+10.14%$4.21$3.5654,133 shs$6.84 million Get the Latest News and Ratings for OLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.76$3.45-8.24%$3.73$3.1625,948 shs$6.21 million05/22/2024$3.97$3.76-5.29%$4.01$3.6058,860 shs$6.81 million05/21/2024$5.39$3.97-26.35%$5.40$3.8943,323 shs$7.19 million05/20/2024$4.85$5.39+11.13%$5.94$4.5750,933 shs$9.75 million05/17/2024$5.06$4.85-4.15%$5.22$4.4633,590 shs$8.78 million05/16/2024$4.90$5.06+3.27%$5.51$4.7650,142 shs$9.15 million05/15/2024$4.42$4.90+10.86%$5.11$4.3676,941 shs$8.86 million05/14/2024$4.90$4.42-9.80%$4.81$4.3832,386 shs$8 million05/13/2024$4.66$4.90+5.15%$5.05$4.2466,454 shs$8.87 million05/10/2024$4.30$4.66+8.37%$4.74$4.2260,042 shs$8.43 million05/09/2024$4.09$4.30+5.13%$4.50$3.9077,570 shs$77.79 million05/08/2024$4.03$4.09+1.49%$4.46$3.9749,352 shs$73.99 million05/07/2024$3.92$4.03+2.81%$4.43$3.7260,818 shs$72.90 million05/06/2024$4.70$3.92-16.60%$5.22$3.77128,864 shs$70.91 million05/03/2024$4.90$4.70-4.00%$6.20$4.5397,138 shs$8.50 million05/02/2024$4.35$4.90+12.54%$7.70$4.05262,624 shs$8.86 million05/01/2024$4.49$4.35-3.11%$4.99$3.8210,074 shs$7.87 million04/30/2024$4.67$4.49-3.81%$5.18$3.5439,945 shs$8.12 million04/29/2024$3.61$4.67+29.24%$4.80$3.3060,083 shs$8.44 million04/26/2024$3.01$3.53+17.16%$3.61$2.9819,942 shs$6.38 million04/25/2024$3.02$3.01-0.26%$3.43$2.8814,072 shs$5.45 million04/24/2024$3.27$3.02-7.65%$3.20$2.9111,834 shs$5.46 million04/23/2024$3.11$3.27+5.04%$3.30$2.8437,450 shs$5.92 million04/22/2024$3.30$3.11-5.67%$3.98$3.00318,147 shs$5.63 million04/19/2024$3.88$3.30-14.95%$3.90$3.1488,394 shs$5.97 million04/18/2024$4.28$3.88-9.37%$4.39$3.885,167 shs$7.02 million04/17/2024$4.00$4.28+6.97%$4.41$4.011,556 shs$6.57 million04/16/2024$4.60$4.00-13.00%$4.89$3.5013,238 shs$6.14 million04/15/2024$5.57$4.60-17.40%$5.84$4.5032,879 shs$7.06 million04/12/2024$5.70$5.57-2.30%$6.10$5.571,793 shs$8.54 million04/11/2024$5.76$5.70-1.08%$5.90$5.604,302 shs$8.74 million04/10/2024$5.82$5.76-0.91%$5.90$5.73701 shs$8.84 million04/09/2024$5.80$5.82+0.26%$5.90$5.71488 shs$8.92 million04/08/2024$5.67$5.80+2.22%$5.90$5.542,049 shs$8.90 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$5.73$5.67-0.93%$6.00$5.513,072 shs$8.70 million04/04/2024$6.00$5.73-4.55%$6.20$5.738,185 shs$8.79 million04/03/2024$5.90$6.00+1.68%$6.20$5.713,838 shs$9.20 million04/02/2024$6.06$5.90-2.59%$5.97$5.803,729 shs$9.05 million04/01/2024$5.71$6.06+6.08%$6.20$5.804,541 shs$9.29 million03/29/2024$5.71$5.71$6.00$5.712,597 shs$8.76 million03/28/2024$5.81$5.71-1.70%$6.00$5.712,597 shs$8.76 million03/27/2024$6.01$5.81-3.34%$6.20$5.812,622 shs$8.91 million03/26/2024$6.00$6.01+0.18%$6.20$6.001,079 shs$9.22 million03/25/2024$6.06$6.00-1.02%$6.20$5.824,229 shs$9.20 million03/22/2024$6.53$6.06-7.18%$6.62$5.827,755 shs$9.30 million03/21/2024$6.80$6.53-3.97%$6.90$6.302,161 shs$10.02 million03/20/2024$6.55$6.80+3.82%$6.90$6.55555 shs$10.43 million03/19/2024$6.54$6.55+0.23%$7.08$6.423,038 shs$10.05 million03/18/2024$6.65$6.54-1.73%$7.10$6.252,040 shs$10.03 million03/15/2024$6.60$6.65+0.77%$6.80$6.51831 shs$10.20 million03/14/2024$6.70$6.60-1.49%$6.70$6.511,342 shs$10.12 million03/13/2024$7.07$6.70-5.23%$7.10$6.692,440 shs$10.28 million03/12/2024$7.10$7.07-0.42%$7.24$7.052,534 shs$10.85 million03/11/2024$7.01$7.10+1.27%$7.40$7.002,844 shs$10.89 million03/08/2024$6.72$7.01+4.36%$7.39$6.751,324 shs$10.76 million03/07/2024$7.00$6.72-4.03%$7.25$6.721,843 shs$10.31 million03/06/2024$6.60$7.00+6.06%$7.50$6.527,130 shs$10.74 million03/05/2024$6.99$6.60-5.58%$7.50$6.602,783 shs$10.12 million03/04/2024$7.06$6.99-1.01%$7.40$6.714,287 shs$10.72 million03/01/2024$7.06$7.06+0.01%$7.70$7.061,300 shs$10.83 million02/29/2024$7.39$7.06-4.45%$7.60$7.004,167 shs$10.83 million Related Companies: MOGU Stock Price Chart 36Kr Stock Price Chart Exela Technologies Stock Price Chart Future FinTech Group Stock Price Chart Uxin Stock Price Chart Smart Powerr Stock Price Chart Top KingWin Stock Price Chart Baosheng Media Group Stock Price Chart Society Pass Stock Price Chart Eqonex Stock Price Chart Receive OLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OLB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The OLB Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.