Free Trial

New York Mortgage Trust (NYMTN) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free NYMTN Stock Alerts
$21.86
+0.01 (+0.05%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+5.81%
3 Month
Performance
-0.86%
6 Month
Performance
+7.16%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+12.97%
Receive NYMTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

NYMTN Stock Chart for Monday, June, 10, 2024

NYMTN Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.90$21.86
-0.18%		$21.91$21.803,734 shs$0.00
06/06/2024$21.74$21.90
+0.74%		$21.95$21.775,423 shs$0.00
06/05/2024$21.63$21.74
+0.51%		$21.74$21.633,438 shs$0.00
06/04/2024$21.52$21.63
+0.51%		$21.69$21.566,755 shs$0.00
06/03/2024$21.61$21.52
-0.42%		$21.52$21.354,969 shs$0.00
05/31/2024$21.40$21.61
+0.98%		$21.61$21.367,202 shs$0.00
05/30/2024$21.43$21.40
-0.12%		$21.40$21.351,679 shs$0.00
05/29/2024$21.49$21.43
-0.30%		$21.43$21.301,115 shs$0.00
05/28/2024$21.47$21.49
+0.09%		$21.49$21.344,045 shs$0.00
05/27/2024$21.47$21.47$21.47$21.141,600 shs$0.00
05/24/2024$21.58$21.47
-0.51%		$21.48$21.141,653 shs$0.00
05/23/2024$21.54$21.58
+0.19%		$21.75$21.1110,563 shs$0.00
05/22/2024$21.48$21.54
+0.28%		$21.64$21.268,194 shs$0.00
05/21/2024$21.57$21.48
-0.42%		$21.48$21.37367 shs$0.00
05/20/2024$21.49$21.57
+0.37%		$21.59$21.1416,942 shs$0.00
05/17/2024$21.06$21.49
+2.04%		$21.49$20.966,383 shs$0.00
05/16/2024$20.99$21.06
+0.33%		$21.08$20.902,161 shs$0.00
05/15/2024$20.87$20.99
+0.57%		$20.99$20.813,887 shs$0.00
05/14/2024$20.82$20.87
+0.24%		$20.87$20.634,006 shs$0.00
05/13/2024$20.66$20.82
+0.77%		$20.82$20.75989 shs$0.00
05/10/2024$20.69$20.66
-0.14%		$20.66$20.631,369 shs$0.00
05/09/2024$20.56$20.69
+0.63%		$20.69$20.568,050 shs$0.00
05/08/2024$20.85$20.56
-1.39%		$20.80$20.3013,028 shs$0.00
05/07/2024$20.94$20.85
-0.43%		$20.97$20.852,433 shs$0.00
05/06/2024$20.65$20.94
+1.40%		$21.08$20.6010,138 shs$0.00
05/03/2024$20.78$20.63
-0.72%		$21.00$20.6323,400 shs$0.00
05/02/2024$21.27$20.78
-2.30%		$21.01$20.6830,719 shs$0.00
05/01/2024$21.38$21.27
-0.51%		$21.35$21.263,037 shs$0.00
04/30/2024$21.41$21.38
-0.14%		$21.55$21.0711,972 shs$0.00
04/29/2024$21.44$21.41
-0.15%		$21.58$21.276,121 shs$0.00
04/26/2024$21.23$21.44
+1.00%		$21.57$21.265,034 shs$0.00
04/25/2024$21.60$21.23
-1.71%		$21.23$21.104,094 shs$0.00
04/24/2024$21.47$21.60
+0.61%		$21.60$21.361,370 shs$0.00
04/23/2024$21.37$21.47
+0.47%		$21.49$21.287,481 shs$0.00
04/22/2024$21.35$21.37
+0.09%		$21.42$21.369,789 shs$0.00
04/19/2024$21.12$21.35
+1.09%		$21.35$21.234,671 shs$0.00
04/18/2024$21.36$21.12
-1.12%		$21.27$21.007,672 shs$0.00
04/17/2024$21.36$21.36$21.36$21.0014,485 shs$0.00
04/16/2024$21.40$21.36
-0.19%		$21.46$21.225,845 shs$0.00
04/15/2024$21.78$21.40
-1.74%		$22.05$21.404,959 shs$0.00
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$21.85$21.62
-1.05%		$22.17$21.622,466 shs$0.00
04/11/2024$21.86$21.85
-0.05%		$21.97$21.635,105 shs$0.00
04/10/2024$22.30$21.86
-1.97%		$22.15$21.7613,223 shs$0.00
04/09/2024$22.20$22.30
+0.45%		$22.30$22.174,444 shs$0.00
04/08/2024$22.09$22.20
+0.50%		$22.22$21.95938 shs$0.00
04/05/2024$22.03$22.09
+0.27%		$22.38$22.091,652 shs$0.00
04/04/2024$22.39$22.03
-1.61%		$22.39$22.039,385 shs$0.00
04/03/2024$22.19$22.39
+0.90%		$22.48$22.018,964 shs$0.00
04/02/2024$21.91$22.19
+1.28%		$22.19$21.984,391 shs$0.00
04/01/2024$21.69$21.91
+1.01%		$22.07$21.788,326 shs$0.00
03/29/2024$21.69$21.69$22.24$21.6940,496 shs$0.00
03/28/2024$22.50$21.69
-3.60%		$22.24$21.6940,496 shs$0.00
03/27/2024$22.52$22.50
-0.09%		$22.60$22.506,845 shs$0.00
03/26/2024$22.53$22.52
-0.04%		$22.52$22.304,901 shs$0.00
03/25/2024$22.45$22.53
+0.36%		$22.53$22.398,453 shs$0.00
03/22/2024$22.36$22.45
+0.40%		$22.45$22.367,468 shs$0.00
03/21/2024$22.26$22.36
+0.45%		$22.45$22.2418,516 shs$0.00
03/20/2024$22.20$22.26
+0.27%		$22.30$22.2310,800 shs$0.00
03/19/2024$22.29$22.20
-0.40%		$22.30$22.1015,995 shs$0.00
03/18/2024$22.22$22.29
+0.32%		$22.30$22.155,443 shs$0.00
03/15/2024$22.10$22.22
+0.54%		$22.26$22.074,035 shs$0.00
03/14/2024$22.07$22.10
+0.14%		$22.12$22.023,860 shs$0.00
03/13/2024$22.27$22.07
-0.90%		$22.21$22.014,598 shs$0.00
03/12/2024$22.11$22.27
+0.72%		$22.28$22.0116,749 shs$0.00
03/11/2024$22.05$22.11
+0.27%		$22.15$22.024,087 shs$0.00

Related Companies:
This page (NASDAQ:NYMTN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored