Nayax (NYAX) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free NYAX Stock Alerts $23.87 -0.18 (-0.75%) (As of 06/6/2024 09:07 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nayax Stock Price Performance5 Day Performance-0.67%1 Month Performance-16.22%3 Month Performance-10.60%6 Month Performance+9.80%Year-To-Date Performance+25.31%1 Year Performance+25.90% Receive NYAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. NYAX Stock Chart for Monday, June, 10, 2024 NYAX Chart by TradingView Nayax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.68$23.87+0.80%$23.87$23.8773 shs$784.12 million06/06/2024$24.03$23.68-1.46%$24.73$22.704,000 shs$777.82 million06/05/2024$24.98$24.03-3.80%$24.12$24.03867 shs$789.39 million06/04/2024$24.51$24.98+1.92%$25.70$24.53976 shs$820.59 million06/03/2024$25.97$24.51-5.62%$25.43$24.286,172 shs$805.15 million05/31/2024$25.97$27.40+5.51%$27.40$25.8397 shs$900.09 million Get the Latest News and Ratings for NYAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$25.16$25.97+3.22%$26.00$25.973,191 shs$853.09 million05/29/2024$25.88$25.16-2.78%$25.70$24.801,262 shs$826.51 million05/28/2024$25.10$25.88+3.11%$26.31$25.723,681 shs$850.08 million05/27/2024$25.10$25.10$25.10$24.621,800 shs$824.54 million05/24/2024$24.25$25.10+3.51%$25.10$24.251,856 shs$824.54 million05/23/2024$24.85$24.25-2.41%$24.98$24.251,051 shs$796.54 million05/22/2024$23.63$24.85+5.16%$25.54$24.25960 shs$816.32 million05/21/2024$25.00$23.63-5.48%$24.25$23.5514,654 shs$776.25 million05/20/2024$25.80$25.00-3.09%$25.04$24.659,599 shs$821.25 million05/17/2024$26.00$25.49-1.96%$26.90$25.143,612 shs$837.35 million05/16/2024$27.94$26.00-6.94%$27.48$25.008,903 shs$854.10 million05/15/2024$30.02$27.94-6.93%$28.14$27.1120,544 shs$917.83 million05/14/2024$29.15$30.02+2.98%$30.23$29.993,069 shs$986.16 million05/13/2024$28.49$29.15+2.32%$30.83$28.766,290 shs$957.58 million05/10/2024$29.28$28.49-2.70%$29.75$28.491,177 shs$935.81 million05/09/2024$28.84$29.28+1.53%$29.28$28.686,564 shs$961.76 million05/08/2024$28.84$28.84$28.84$28.84185 shs$947.39 million05/07/2024$30.00$28.84-3.87%$29.35$28.841,670 shs$947.39 million05/06/2024$28.35$30.00+5.82%$30.00$28.693,778 shs$985.50 million05/03/2024$28.41$28.35-0.21%$29.20$27.155,622 shs$931.30 million05/02/2024$26.80$28.41+6.01%$28.63$26.6417,150 shs$933.27 million05/01/2024$25.95$26.80+3.28%$26.80$26.139,024 shs$880.38 million04/30/2024$26.07$25.95-0.46%$26.50$25.4727,857 shs$852.46 million04/29/2024$25.35$26.07+2.83%$26.15$25.231,131 shs$856.40 million04/26/2024$26.10$25.35-2.87%$25.35$25.352,031 shs$832.75 million04/25/2024$26.08$26.10+0.08%$26.18$25.264,850 shs$857.39 million04/24/2024$25.60$26.08+1.87%$26.35$25.491,514 shs$856.65 million04/23/2024$24.95$25.60+2.61%$25.80$25.601,360 shs$840.96 million04/22/2024$24.31$24.95+2.63%$25.90$24.835,292 shs$819.61 million04/19/2024$24.75$24.64-0.44%$24.64$24.31950 shs$809.42 million04/18/2024$25.29$24.75-2.14%$25.15$23.292,218 shs$813.04 million04/17/2024$24.40$25.29+3.65%$25.80$24.615,891 shs$830.78 million04/16/2024$24.50$24.40-0.41%$24.70$24.4012,213 shs$801.54 million04/15/2024$25.42$24.50-3.62%$26.36$24.4110,038 shs$804.83 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/12/2024$25.69$25.42-1.05%$25.42$24.8318,159 shs$835.05 million04/11/2024$25.45$25.69+0.94%$25.99$25.2712,610 shs$843.84 million04/10/2024$25.12$25.45+1.31%$25.70$24.7214,023 shs$835.96 million04/09/2024$25.81$25.12-2.67%$25.59$24.0115,863 shs$825.19 million04/08/2024$25.86$25.81-0.19%$26.34$25.725,907 shs$847.86 million04/05/2024$25.80$25.86+0.23%$25.86$25.39787 shs$849.50 million04/04/2024$26.75$25.80-3.55%$25.80$25.704,084 shs$847.53 million04/03/2024$25.38$26.75+5.40%$26.98$25.571,192 shs$878.74 million04/02/2024$26.10$25.38-2.76%$26.04$23.982,712 shs$833.73 million04/01/2024$26.20$26.10-0.38%$27.23$26.062,451 shs$857.39 million03/29/2024$26.32$26.20-0.46%$26.20$25.751,181 shs$860.67 million03/28/2024$26.05$26.32+1.04%$26.32$25.951,181 shs$864.61 million03/27/2024$26.03$26.05+0.08%$26.35$25.5126,211 shs$855.74 million03/26/2024$26.40$26.03-1.40%$26.34$25.512,353 shs$855.09 million03/25/2024$26.75$26.40-1.31%$26.61$26.40437 shs$867.16 million03/22/2024$26.67$26.55-0.46%$26.98$26.512,621 shs$872.17 million03/21/2024$26.91$26.67-0.89%$27.49$26.673,527 shs$876.16 million03/20/2024$26.20$26.91+2.71%$26.91$26.133,887 shs$883.99 million03/19/2024$26.15$26.20+0.19%$26.38$26.006,227 shs$860.67 million03/18/2024$25.75$26.15+1.55%$26.38$26.0225,653 shs$859.03 million03/15/2024$25.75$25.75$26.35$25.5014,183 shs$845.89 million03/14/2024$25.80$25.75-0.19%$26.42$25.5136,617 shs$845.89 million03/13/2024$26.04$25.80-0.92%$26.15$25.3017,850 shs$847.53 million03/12/2024$26.43$26.04-1.48%$26.38$26.0222,360 shs$855.41 million03/11/2024$26.70$26.43-1.01%$26.83$26.3522,080 shs$868.15 million Related Companies: Alarm.com Stock Price Chart JFrog Stock Price Chart Instructure Stock Price Chart Smead Value C Stock Price Chart Teradata Stock Price Chart Sprinklr Stock Price Chart BlackLine Stock Price Chart Asana Stock Price Chart Marqeta Stock Price Chart Certara Stock Price Chart Receive NYAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYAX) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nayax Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nayax With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.