Free Trial

NuZee (NUZE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NUZE Stock Alerts
$1.63
-0.06 (-3.55%)
(As of 10:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

NuZee Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-33.20%
3 Month
Performance
+18.96%
6 Month
Performance
-32.08%
Year-To-Date
Performance
-35.83%
1 Year
Performance
-84.49%
Receive NUZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

NUZE Stock Chart for Monday, June, 10, 2024

NUZE Chart by TradingView

NuZee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.63$1.69
+3.68%		$1.79$1.573,473 shs$2.20 million
06/06/2024$1.72$1.63
-4.96%		$1.77$1.5912,972 shs$2.12 million
06/05/2024$1.80$1.72
-4.49%		$1.78$1.6525,154 shs$2.23 million
06/04/2024$1.78$1.80
+0.88%		$2.30$1.60285,140 shs$2.33 million
06/03/2024$1.65$1.78
+7.88%		$1.78$1.6014,041 shs$2.31 million
05/31/2024$1.66$1.65
-0.60%		$1.69$1.636,209 shs$2.15 million
05/30/2024$1.74$1.66
-4.60%		$1.71$1.653,260 shs$2.16 million
05/29/2024$1.85$1.74
-5.95%		$1.89$1.5614,940 shs$2.26 million
05/28/2024$1.85$1.85$1.94$1.8513,043 shs$2.41 million
05/27/2024$1.85$1.85$1.89$1.853,600 shs$2.41 million
05/24/2024$1.85$1.89
+2.16%		$1.89$1.853,603 shs$2.45 million
05/23/2024$1.96$1.85
-5.61%		$1.94$1.8513,343 shs$2.41 million
05/22/2024$1.90$1.96
+3.16%		$2.18$1.8630,399 shs$2.55 million
05/21/2024$1.97$1.90
-3.31%		$2.08$1.8614,301 shs$2.47 million
05/20/2024$2.25$1.97
-12.67%		$2.57$1.85139,240 shs$2.55 million
05/17/2024$2.23$2.25
+0.90%		$2.36$2.1440,518 shs$2.93 million
05/16/2024$2.23$2.23$2.40$2.1943,776 shs$2.90 million
05/15/2024$2.13$2.23
+4.69%		$2.37$2.0147,084 shs$2.90 million
05/14/2024$2.11$2.13
+0.95%		$2.18$1.8751,013 shs$2.77 million
05/13/2024$2.44$2.11
-13.52%		$2.60$2.0370,160 shs$2.74 million
05/10/2024$2.37$2.44
+2.95%		$2.58$2.29140,293 shs$3.17 million
05/09/2024$2.19$2.37
+8.22%		$2.46$2.23299,457 shs$3.03 million
05/08/2024$2.07$2.19
+5.80%		$2.35$1.85901,901 shs$2.80 million
05/07/2024$1.31$2.07
+58.02%		$2.89$1.3626.65 million shs$2.65 million
05/06/2024$1.47$1.31
-10.58%		$1.54$1.3121,801 shs$1.68 million
05/03/2024$1.54$1.47
-4.87%		$1.51$1.4324,634 shs$1.88 million
05/02/2024$1.48$1.54
+4.05%		$1.54$1.4319,391 shs$1.97 million
05/01/2024$1.32$1.48
+12.12%		$1.48$1.2929,452 shs$1.89 million
04/30/2024$1.35$1.32
-2.22%		$1.53$1.2742,941 shs$1.69 million
04/29/2024$1.63$1.35
-17.18%		$1.65$1.32243,515 shs$1.73 million
04/26/2024$1.22$1.63
+33.61%		$2.08$1.253.93 million shs$2.09 million
04/25/2024$1.17$1.22
+4.27%		$1.38$1.1672,593 shs$1.56 million
04/24/2024$1.36$1.17
-13.97%		$1.35$1.1328,505 shs$1.50 million
04/23/2024$1.24$1.36
+9.68%		$1.39$1.227,061 shs$1.74 million
04/22/2024$1.26$1.24
-1.67%		$1.35$1.207,031 shs$1.59 million
04/19/2024$1.29$1.26
-1.93%		$1.48$1.2311,599 shs$1.61 million
04/18/2024$1.49$1.29
-13.70%		$1.51$1.287,759 shs$1.65 million
04/17/2024$1.61$1.49
-7.45%		$1.73$1.4925,942 shs$1.91 million
04/16/2024$1.25$1.61
+28.80%		$1.63$1.2061,681 shs$2.06 million
04/15/2024$1.21$1.25
+3.31%		$1.29$1.2014,538 shs$1.60 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
04/12/2024$1.23$1.21
-1.63%		$1.27$1.214,246 shs$1.55 million
04/11/2024$1.25$1.23
-1.60%		$1.27$1.23704 shs$1.58 million
04/10/2024$1.31$1.25
-4.58%		$1.32$1.251,159 shs$1.60 million
04/09/2024$1.23$1.31
+6.50%		$1.32$1.252,224 shs$1.68 million
04/08/2024$1.31$1.23
-6.11%		$1.32$1.232,691 shs$1.57 million
04/05/2024$1.26$1.31
+3.97%		$1.33$1.219,405 shs$1.68 million
04/04/2024$1.38$1.26
-8.69%		$1.31$1.261,201 shs$1.61 million
04/03/2024$1.38$1.38
-0.01%		$1.44$1.264,727 shs$1.77 million
04/02/2024$1.37$1.38
+0.52%		$1.39$1.327,035 shs$1.77 million
04/01/2024$1.32$1.37
+4.01%		$1.39$1.308,803 shs$1.76 million
03/29/2024$1.32$1.32$1.32$1.293,642 shs$1.69 million
03/28/2024$1.32$1.32$1.32$1.293,641 shs$1.69 million
03/27/2024$1.31$1.32
+0.96%		$1.32$1.32306 shs$1.69 million
03/26/2024$1.28$1.31
+2.15%		$1.33$1.252,317 shs$1.68 million
03/25/2024$1.43$1.28
-10.49%		$1.40$1.282,549 shs$1.64 million
03/22/2024$1.44$1.43
-0.69%		$1.44$1.371,312 shs$1.83 million
03/21/2024$1.46$1.44
-1.37%		$1.46$1.384,583 shs$1.84 million
03/20/2024$1.41$1.46
+3.55%		$1.46$1.382,684 shs$1.87 million
03/19/2024$1.49$1.41
-5.24%		$1.46$1.40967 shs$1.81 million
03/18/2024$1.36$1.49
+9.41%		$1.49$1.49735 shs$1.91 million
03/15/2024$1.46$1.36
-6.85%		$1.39$1.301,574 shs$1.74 million
03/14/2024$1.41$1.46
+3.74%		$1.50$1.3020,971 shs$1.87 million
03/13/2024$1.44$1.41
-2.27%		$1.41$1.387,809 shs$1.80 million
03/12/2024$1.43$1.44
+0.70%		$1.51$1.3619,786 shs$1.85 million
03/11/2024$1.37$1.43
+4.36%		$1.50$1.4019,254 shs$1.83 million

Related Companies:
This page (NASDAQ:NUZE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored