Free Trial

National Research (NRC) Stock Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free NRC Stock Alerts
$25.42
-0.27 (-1.05%)
(As of 09:45 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

National Research Stock Price Performance

5 Day
Performance
-6.65%
1 Month
Performance
-18.16%
3 Month
Performance
-37.17%
6 Month
Performance
-38.75%
Year-To-Date
Performance
-35.74%
1 Year
Performance
-43.51%
Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

NRC Stock Chart for Monday, June, 10, 2024

NRC Chart by TradingView

National Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.83$25.69
-4.25%		$27.01$25.6359,249 shs$613.48 million
06/06/2024$27.23$26.83
-1.47%		$27.35$26.7447,106 shs$640.70 million
06/05/2024$27.95$27.23
-2.58%		$27.94$27.1958,022 shs$650.25 million
06/04/2024$27.89$27.95
+0.22%		$28.26$27.3258,374 shs$667.45 million
06/03/2024$28.08$27.89
-0.68%		$28.76$27.12118,721 shs$665.93 million
05/31/2024$28.29$28.08
-0.74%		$28.71$27.45117,524 shs$670.55 million
05/30/2024$28.59$28.29
-1.05%		$29.65$28.1955,323 shs$675.57 million
05/29/2024$30.12$28.59
-5.08%		$30.45$28.4861,424 shs$719.18 million
05/28/2024$30.34$30.12
-0.73%		$30.79$29.0974,179 shs$719.27 million
05/27/2024$30.34$30.34$30.72$30.1637,200 shs$724.52 million
05/24/2024$30.25$30.34
+0.30%		$30.72$30.1637,222 shs$724.43 million
05/23/2024$31.14$30.25
-2.86%		$31.73$30.1336,580 shs$721.46 million
05/22/2024$31.15$31.14
-0.03%		$31.39$31.0057,063 shs$742.69 million
05/21/2024$31.36$31.15
-0.67%		$31.61$30.7567,290 shs$742.93 million
05/20/2024$31.00$31.36
+1.16%		$31.51$30.5848,396 shs$747.94 million
05/17/2024$31.84$31.00
-2.64%		$32.48$30.5861,458 shs$739.35 million
05/16/2024$31.56$31.84
+0.89%		$32.43$31.0661,532 shs$759.38 million
05/15/2024$31.29$31.56
+0.86%		$32.12$30.43111,354 shs$752.71 million
05/14/2024$29.53$31.29
+5.96%		$31.63$30.06127,684 shs$746.27 million
05/13/2024$31.06$29.53
-4.93%		$32.09$29.2799,502 shs$704.29 million
05/10/2024$28.75$31.06
+8.03%		$31.58$28.51150,052 shs$740.91 million
05/09/2024$29.76$28.75
-3.39%		$29.79$28.6168,882 shs$685.69 million
05/08/2024$35.63$29.76
-16.47%		$35.74$29.62135,027 shs$709.78 million
05/07/2024$35.15$35.63
+1.37%		$35.71$35.0661,090 shs$849.78 million
05/06/2024$34.87$35.15
+0.80%		$35.46$34.7543,529 shs$838.33 million
05/03/2024$34.97$34.87
-0.29%		$35.19$34.4755,554 shs$831.65 million
05/02/2024$34.64$34.97
+0.95%		$35.11$34.1159,355 shs$834.03 million
05/01/2024$34.25$34.64
+1.14%		$34.86$33.7847,808 shs$826.16 million
04/30/2024$34.30$34.25
-0.15%		$34.50$33.6248,956 shs$816.86 million
04/29/2024$33.81$34.30
+1.45%		$34.53$33.8555,160 shs$818.06 million
04/26/2024$33.59$33.81
+0.65%		$33.87$33.3639,881 shs$806.37 million
04/25/2024$34.27$33.59
-1.98%		$34.32$33.4843,220 shs$801.26 million
04/24/2024$34.24$34.27
+0.09%		$34.27$33.6442,446 shs$817.34 million
04/23/2024$33.69$34.24
+1.63%		$34.65$33.5674,201 shs$816.62 million
04/22/2024$34.03$33.69
-1.00%		$34.55$33.6239,683 shs$803.51 million
04/19/2024$32.87$34.03
+3.53%		$34.37$32.0868,389 shs$811.62 million
04/18/2024$33.32$32.87
-1.35%		$33.52$32.6955,559 shs$783.95 million
04/17/2024$34.36$33.32
-3.03%		$35.84$33.2541,923 shs$794.68 million
04/16/2024$34.22$34.36
+0.41%		$34.91$33.9435,120 shs$819.49 million
04/15/2024$34.10$34.22
+0.35%		$34.34$33.6840,334 shs$816.15 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$34.75$34.10
-1.87%		$35.00$33.8847,918 shs$813.29 million
04/11/2024$35.41$34.75
-1.86%		$35.41$34.6951,852 shs$828.93 million
04/10/2024$36.91$35.41
-4.06%		$36.76$35.0453,187 shs$844.53 million
04/09/2024$37.27$36.91
-0.97%		$37.61$36.7840,247 shs$880.30 million
04/08/2024$37.00$37.27
+0.73%		$37.75$36.9731,166 shs$888.89 million
04/05/2024$37.09$37.00
-0.24%		$37.39$36.5331,862 shs$882.45 million
04/04/2024$36.26$37.09
+2.29%		$37.33$36.5055,905 shs$884.60 million
04/03/2024$36.58$36.26
-0.87%		$36.64$36.0949,057 shs$864.80 million
04/02/2024$39.34$36.58
-7.02%		$39.46$36.4358,543 shs$872.43 million
04/01/2024$39.61$39.34
-0.68%		$39.97$38.9849,730 shs$938.42 million
03/29/2024$39.61$39.61$39.84$39.2561,761 shs$944.70 million
03/28/2024$39.40$39.61
+0.53%		$39.84$39.4061,761 shs$944.70 million
03/27/2024$39.70$39.40
-0.76%		$39.85$39.3055,577 shs$939.69 million
03/26/2024$39.48$39.70
+0.56%		$40.14$39.5586,576 shs$947.00 million
03/25/2024$39.98$39.48
-1.25%		$40.05$39.2441,779 shs$941.60 million
03/22/2024$40.40$39.98
-1.04%		$40.65$39.7752,554 shs$953.52 million
03/21/2024$40.32$40.40
+0.20%		$40.69$40.1284,288 shs$963.54 million
03/20/2024$39.89$40.32
+1.08%		$40.58$39.6579,172 shs$961.63 million
03/19/2024$39.77$39.89
+0.30%		$40.00$39.6649,469 shs$951.38 million
03/18/2024$39.70$39.77
+0.18%		$40.45$39.5047,542 shs$948.52 million
03/15/2024$39.67$39.70
+0.08%		$39.86$39.4185,195 shs$946.85 million
03/14/2024$40.07$39.67
-1.00%		$40.01$39.3133,438 shs$946.13 million
03/13/2024$40.09$40.07
-0.05%		$40.40$39.8138,433 shs$955.67 million
03/12/2024$40.24$40.09
-0.37%		$40.45$39.9325,066 shs$956.31 million
03/11/2024$40.46$40.24
-0.54%		$40.62$40.1435,610 shs$959.72 million

Related Companies:
This page (NASDAQ:NRC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored