Free Trial

NantHealth (NH) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NH Stock Alerts
$1.15
+0.10 (+9.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrends

NantHealth Stock Price Performance

5 Day
Performance
+27.78%
1 Month
Performance
-8.00%
3 Month
Performance
+270.61%
6 Month
Performance
+228.57%
Year-To-Date
Performance
+167.44%
1 Year
Performance
+17.59%
Receive NH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

NH Stock Chart for Sunday, June, 2, 2024

NH Chart by TradingView

NantHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.10$1.15
+4.55%		$1.15$1.06782 shs$8.86 million
05/30/2024$1.10$1.10$1.16$0.954,112 shs$8.47 million
05/29/2024$0.90$1.10
+22.22%		$1.16$0.954,112 shs$8.47 million
05/28/2024$0.85$0.90
+5.73%		$1.00$0.6516,014 shs$6.93 million
05/27/2024$0.85$0.85$0.97$0.851,745 shs$6.56 million
05/24/2024$1.08$0.90
-16.67%		$1.10$0.844,716 shs$6.93 million
05/23/2024$1.08$1.08$1.17$1.005,614 shs$8.32 million
05/22/2024$1.10$1.08
-1.82%		$1.17$1.005,614 shs$8.32 million
05/21/2024$1.10$1.10$1.10$1.02635 shs$8.47 million
05/20/2024$1.04$1.10
+5.77%		$1.10$1.02635 shs$8.47 million
05/17/2024$0.71$1.04
+46.48%		$1.23$0.965,100 shs$8.01 million
05/16/2024$0.84$0.71
-15.48%		$0.85$0.712,283 shs$5.47 million
05/15/2024$0.90$0.84
-6.35%		$0.94$0.843,686 shs$6.47 million
05/14/2024$0.99$0.90
-9.39%		$1.00$0.787,785 shs$6.91 million
05/13/2024$1.36$0.99
-27.21%		$1.32$0.999,519 shs$7.63 million
05/10/2024$1.33$1.36
+2.26%		$1.36$1.33558 shs$10.48 million
05/09/2024$1.50$1.33
-11.33%		$1.64$1.302,564 shs$10.25 million
05/08/2024$1.50$1.50$1.50$1.5032 shs$11.55 million
05/07/2024$1.40$1.50
+7.14%		$1.50$1.271,582 shs$11.55 million
05/06/2024$1.45$1.40
-3.45%		$1.60$1.404,753 shs$10.78 million
05/03/2024$1.25$1.79
+42.80%		$2.17$1.2556,727 shs$13.75 million
05/02/2024$1.25$1.25$2.17$1.2529,624 shs$9.63 million
05/01/2024$0.62$1.25
+100.26%		$1.35$0.7729,624 shs$9.63 million
04/30/2024$0.62$0.62$0.62$0.6267 shs$4.81 million
04/29/2024$0.59$0.62
+5.40%		$0.85$0.6211,689 shs$4.81 million
04/26/2024$0.41$0.59
+44.44%		$0.60$0.5412,211 shs$4.56 million
04/25/2024$0.60$0.41
-31.67%		$0.41$0.41145 shs$3.16 million
04/24/2024$0.39$0.60
+55.08%		$0.60$0.412,317 shs$4.62 million
04/23/2024$0.39$0.39$0.39$0.39788 shs$2.98 million
04/19/2024$0.34$0.39
+13.46%		$0.39$0.34788 shs$2.98 million
04/18/2024$0.34$0.34$0.34$0.341 shs$2.63 million
04/17/2024$0.34$0.34$0.34$0.34109 shs$2.63 million
04/16/2024$0.34$0.34
+0.29%		$0.39$0.34789 shs$2.63 million
04/15/2024$0.66$0.34
-48.48%		$0.34$0.34638 shs$2.62 million
04/12/2024$0.47$0.66
+39.98%		$0.66$0.459,371 shs$5.08 million
04/11/2024$0.69$0.47
-31.33%		$0.74$0.476,202 shs$3.63 million
04/10/2024$0.61$0.69
+12.56%		$0.69$0.622,226 shs$5.29 million
04/09/2024$0.68$0.61
-10.29%		$0.61$0.613,218 shs$4.70 million
04/08/2024$0.68$0.68$0.68$0.6111,404 shs$5.24 million
04/05/2024$0.47$0.68
+44.22%		$0.70$0.5611,403 shs$5.24 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/04/2024$0.35$0.47
+33.95%		$0.70$0.4725,119 shs$3.63 million
04/03/2024$0.35$0.35$0.35$0.353,036 shs$2.71 million
04/02/2024$0.35$0.35$0.35$0.353,036 shs$2.71 million
04/01/2024$0.40$0.35
-12.44%		$0.35$0.353,036 shs$2.71 million
03/29/2024$0.40$0.40$0.40$0.40125 shs$3.10 million
03/28/2024$0.39$0.40
+2.66%		$0.40$0.40125 shs$10.40 million
03/27/2024$0.39$0.39$0.55$0.393,577 shs$3.02 million
03/26/2024$0.35$0.39
+11.89%		$0.55$0.393,577 shs$3.02 million
03/25/2024$0.35$0.35$0.35$0.35318 shs$2.70 million
03/22/2024$0.55$0.55$0.55$0.55251 shs$4.24 million
03/21/2024$0.55$0.55$0.55$0.551,632 shs$4.24 million
03/20/2024$0.55$0.55$0.55$0.551,632 shs$4.24 million
03/19/2024$0.55$0.55$0.55$0.55218 shs$4.24 million
03/18/2024$0.55$0.55$0.55$0.55157 shs$4.24 million
03/15/2024$0.36$0.36$0.53$0.362,017 shs$2.77 million
03/14/2024$0.55$0.36
-34.55%		$0.53$0.362,017 shs$2.77 million
03/13/2024$0.31$0.55
+77.42%		$0.55$0.31830 shs$4.24 million
03/12/2024$0.31$0.31$0.31$0.312 shs$2.39 million
03/11/2024$0.30$0.31
+3.33%		$0.31$0.30540 shs$2.39 million
03/08/2024$0.30$0.30$0.35$0.301,034 shs$2.31 million
03/07/2024$0.31$0.30
-3.32%		$0.35$0.301,034 shs$2.31 million
03/06/2024$0.31$0.31$0.31$0.3181 shs$2.39 million
03/05/2024$0.31$0.31$0.31$0.31100 shs$2.39 million
03/04/2024$0.31$0.31$0.55$0.302,464 shs$2.39 million
03/01/2024$0.29$0.32
+10.53%		$0.32$0.291,517 shs$2.43 million

Related Companies:
This page (NASDAQ:NH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders