Free Trial

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free NESR Stock Alerts
$9.70
0.00 (0.00%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends

National Energy Services Reunited Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-0.51%
3 Month
Performance
+25.16%
6 Month
Performance
+110.87%
Year-To-Date
Performance
+59.02%
1 Year
Performance
+233.33%
Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

NESR Stock Chart for Monday, June, 10, 2024

NESR Chart by TradingView

National Energy Services Reunited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.70$9.70$9.80$9.7020,644 shs$921.46 million
06/06/2024$9.75$9.70
-0.51%		$9.75$9.5014,973 shs$921.50 million
06/05/2024$9.75$9.75$9.80$9.7045,406 shs$926.25 million
06/04/2024$9.75$9.75$9.75$9.7529,515 shs$926.25 million
06/03/2024$9.90$9.75
-1.52%		$9.75$9.7529,515 shs$926.25 million
05/31/2024$9.80$9.90
+1.02%		$9.90$9.90171 shs$940.50 million
05/30/2024$9.60$9.80
+2.08%		$9.80$9.603,287 shs$931 million
05/29/2024$9.70$9.60
-1.03%		$9.90$9.5017,854 shs$911.96 million
05/28/2024$9.88$9.70
-1.82%		$9.90$9.507,273 shs$921.50 million
05/27/2024$9.88$9.88$9.90$9.1061,800 shs$938.60 million
05/24/2024$9.70$9.88
+1.86%		$9.90$9.1061,855 shs$938.60 million
05/23/2024$9.70$9.70$9.80$9.0533,471 shs$921.50 million
05/22/2024$9.80$9.70
-1.02%		$9.80$9.0010,283 shs$921.50 million
05/21/2024$9.70$9.80
+1.03%		$9.95$9.709,509 shs$931 million
05/20/2024$9.80$9.70
-1.02%		$9.81$9.7041,864 shs$921.50 million
05/17/2024$10.00$9.80
-2.00%		$9.80$9.60295 shs$931 million
05/16/2024$10.00$10.00$10.00$10.004,138 shs$950 million
05/15/2024$9.70$10.00
+3.09%		$10.00$9.752,795 shs$950 million
05/14/2024$9.75$9.70
-0.51%		$9.80$9.5030,364 shs$921.46 million
05/13/2024$9.75$9.75$10.00$9.7020,137 shs$926.25 million
05/10/2024$9.90$9.75
-1.52%		$10.00$9.7529,399 shs$926.21 million
05/09/2024$10.00$9.90
-1.00%		$10.00$9.9011,944 shs$940.46 million
05/08/2024$10.00$10.00$10.25$9.55299,544 shs$950 million
05/07/2024$10.10$10.00
-0.99%		$10.30$9.5114,823 shs$950 million
05/06/2024$9.90$10.10
+2.02%		$10.10$9.5027,051 shs$959.50 million
05/03/2024$9.75$9.90
+1.54%		$10.10$9.7578,196 shs$940.50 million
05/02/2024$9.75$9.75$10.01$9.0968,187 shs$926.25 million
05/01/2024$9.90$9.75
-1.52%		$10.00$9.01266,663 shs$926.25 million
04/30/2024$8.97$9.90
+10.37%		$10.00$9.00474,290 shs$940.50 million
04/29/2024$9.00$8.97
-0.33%		$9.25$8.50190,365 shs$852.11 million
04/26/2024$9.00$9.00$9.20$8.60105,693 shs$855 million
04/25/2024$9.00$9.00$9.00$8.70134,723 shs$855 million
04/24/2024$9.00$9.00$9.25$8.99709,279 shs$855 million
04/23/2024$9.20$9.00
-2.17%		$9.10$8.90121,707 shs$855 million
04/22/2024$9.00$9.20
+2.22%		$9.20$7.7567,592 shs$874 million
04/19/2024$9.00$9.00$9.10$8.60150,170 shs$855 million
04/18/2024$8.95$9.00
+0.56%		$9.10$8.90498,675 shs$855 million
04/17/2024$8.95$8.95$9.00$8.89258,903 shs$850.25 million
04/16/2024$8.65$8.95
+3.47%		$8.95$8.59136,299 shs$850.25 million
04/15/2024$8.80$8.65
-1.70%		$8.65$8.5049,240 shs$821.72 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$8.85$8.80
-0.56%		$8.95$8.507,620 shs$836 million
04/11/2024$8.85$8.85$8.95$8.70250,303 shs$840.72 million
04/10/2024$8.85$8.85$8.95$8.705,046 shs$840.72 million
04/09/2024$8.85$8.85$8.95$8.7572,044 shs$840.75 million
04/08/2024$8.65$8.85
+2.31%		$8.95$8.84151,014 shs$840.75 million
04/05/2024$8.50$8.65
+1.76%		$8.95$8.10288,707 shs$821.75 million
04/04/2024$8.45$8.50
+0.59%		$8.66$8.50266,890 shs$807.50 million
04/03/2024$8.45$8.45$8.55$8.03455,517 shs$802.75 million
04/02/2024$8.10$8.45
+4.32%		$8.55$8.40455,517 shs$802.75 million
04/01/2024$8.00$8.10
+1.25%		$8.19$8.00115,256 shs$769.50 million
03/29/2024$8.00$8.00$8.18$7.90313,303 shs$760 million
03/28/2024$8.00$8.00$8.18$7.90313,303 shs$760 million
03/27/2024$8.00$8.00$8.20$7.90191,473 shs$760 million
03/26/2024$8.18$8.00
-2.20%		$8.18$7.95270,687 shs$760 million
03/25/2024$7.90$8.18
+3.54%		$8.18$7.9036,266 shs$777.10 million
03/22/2024$8.00$7.90
-1.25%		$8.19$7.8064,440 shs$750.50 million
03/21/2024$8.00$8.00$8.20$7.90238,226 shs$760 million
03/20/2024$7.95$8.00
+0.63%		$8.18$7.7617,932 shs$760 million
03/19/2024$7.85$7.95
+1.27%		$8.05$7.7549,043 shs$755.25 million
03/18/2024$8.02$7.85
-2.12%		$8.02$7.75130,899 shs$745.75 million
03/15/2024$8.00$8.00$8.02$7.844,556 shs$760 million
03/14/2024$8.00$8.00$8.00$8.004,556 shs$760 million
03/13/2024$7.95$8.00
+0.63%		$8.03$7.9595,689 shs$760 million
03/12/2024$7.75$7.95
+2.58%		$8.00$7.7516,934 shs$755.25 million
03/11/2024$7.75$7.75$8.00$7.749,818 shs$736.25 million

Related Companies:
This page (NASDAQ:NESR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored